Myro Historical Data

$MYRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00323
+0.03%
$ 3.23 million $ 303,545
Mar 13, 1 PM $ 0.00323
+0.55%
$ 3.23 million $ 302,874
Mar 13, 12 PM $ 0.00321
+0.21%
$ 3.21 million $ 305,445
Mar 13, 11 AM $ 0.00321
-0.09%
$ 3.21 million $ 301,567
Mar 13, 10 AM $ 0.00321
-0.97%
$ 3.21 million $ 299,001
Mar 13, 9 AM $ 0.00324
+0.30%
$ 3.24 million $ 298,139
Mar 13, 8 AM $ 0.00323
+0.16%
$ 3.23 million $ 299,521
Mar 13, 7 AM $ 0.00323
+0.20%
$ 3.23 million $ 300,131
Mar 13, 6 AM $ 0.00322
-0.05%
$ 3.22 million $ 301,791
Mar 13, 5 AM $ 0.00322
-0.22%
$ 3.22 million $ 298,185
Mar 13, 4 AM $ 0.00323
+0.23%
$ 3.23 million $ 287,855
Mar 13, 3 AM $ 0.00323
+0.06%
$ 3.23 million $ 285,860
Mar 13, 2 AM $ 0.00322
-0.31%
$ 3.22 million $ 284,830
Mar 13, 1 AM $ 0.00323
+0.54%
$ 3.23 million $ 286,061
Mar 13, 12 AM $ 0.00322
+0.87%
$ 3.22 million $ 284,899
Mar 12, 11 PM $ 0.00319
-0.45%
$ 3.19 million $ 284,237
Mar 12, 10 PM $ 0.0032
-0.14%
$ 3.2 million $ 284,053
Mar 12, 9 PM $ 0.00321
-0.51%
$ 3.21 million $ 290,235
Mar 12, 8 PM $ 0.00322
+0.06%
$ 3.22 million $ 288,820
Mar 12, 7 PM $ 0.00322
+0.41%
$ 3.22 million $ 289,887
Mar 12, 6 PM $ 0.00321
+0.12%
$ 3.21 million $ 286,086
Mar 12, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 298,022
Mar 12, 4 PM $ 0.00321
+0.39%
$ 3.21 million $ 284,765
Mar 12, 3 PM $ 0.00319
-0.02%
$ 3.19 million $ 285,944
Mar 12, 2 PM $ 0.00319
-0.11%
$ 3.19 million $ 285,254
Mar 12, 1 PM $ 0.0032
-0.23%
$ 3.2 million $ 286,741
Mar 12, 12 PM $ 0.00321
+0.22%
$ 3.21 million $ 282,458
Mar 12, 11 AM $ 0.0032
-0.11%
$ 3.2 million $ 280,802
Mar 12, 10 AM $ 0.0032
+0.02%
$ 3.2 million $ 278,971
Mar 12, 9 AM $ 0.0032
-0.12%
$ 3.2 million $ 287,263
Mar 12, 8 AM $ 0.00321
-0.30%
$ 3.21 million $ 299,688
Mar 12, 7 AM $ 0.00322
+0.15%
$ 3.22 million $ 288,262
Mar 12, 6 AM $ 0.00321
-0.40%
$ 3.21 million $ 287,300
Mar 12, 5 AM $ 0.00322
-0.38%
$ 3.22 million $ 289,105
Mar 12, 4 AM $ 0.00324
+0.20%
$ 3.24 million $ 287,863
Mar 12, 3 AM $ 0.00323
-0.27%
$ 3.23 million $ 287,868
Mar 12, 2 AM $ 0.00324
-0.36%
$ 3.24 million $ 297,064
Mar 12, 1 AM $ 0.00325
-0.06%
$ 3.25 million $ 296,235
Mar 12, 12 AM $ 0.00325
+0.29%
$ 3.25 million $ 295,038
Mar 11, 11 PM $ 0.00324
-0.93%
$ 3.24 million $ 292,518
Mar 11, 10 PM $ 0.00327
+0.62%
$ 3.27 million $ 290,745
Mar 11, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 284,449
Mar 11, 8 PM $ 0.00325
+0.15%
$ 3.25 million $ 286,091
Mar 11, 7 PM $ 0.00324
-0.61%
$ 3.24 million $ 285,654
Mar 11, 6 PM $ 0.00326
+0.29%
$ 3.26 million $ 284,665
Mar 11, 5 PM $ 0.00325
-0.37%
$ 3.25 million $ 284,043
Mar 11, 4 PM $ 0.00326
+0.58%
$ 3.26 million $ 287,246
Mar 11, 3 PM $ 0.00325
-0.59%
$ 3.25 million $ 298,982
Mar 11, 2 PM $ 0.00326
+0.70%
$ 3.26 million $ 286,725
Mar 11, 1 PM $ 0.00324
-0.18%
$ 3.24 million $ 296,331