Myro Historical Data

$MYRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0022
+0.62%
$ 2.2 million $ 83,354
Jun 20, 11 AM $ 0.00219
+0.03%
$ 2.19 million $ 82,926
Jun 20, 10 AM $ 0.00219
-0.21%
$ 2.19 million $ 88,306
Jun 20, 9 AM $ 0.00219
-0.61%
$ 2.19 million $ 93,830
Jun 20, 8 AM $ 0.00221
+0.75%
$ 2.2 million $ 93,296
Jun 20, 7 AM $ 0.00219
-1.41%
$ 2.19 million $ 92,510
Jun 20, 6 AM $ 0.00222
+0.55%
$ 2.22 million $ 95,352
Jun 20, 5 AM $ 0.00221
+0.15%
$ 2.21 million $ 96,375
Jun 20, 4 AM $ 0.0022
+0.25%
$ 2.2 million $ 104,192
Jun 20, 3 AM $ 0.0022
+0.91%
$ 2.2 million $ 105,617
Jun 20, 2 AM $ 0.00218
+0.68%
$ 2.18 million $ 101,162
Jun 20, 1 AM $ 0.00217
+0.37%
$ 2.17 million $ 116,427
Jun 20, 12 AM $ 0.00216
-0.43%
$ 2.16 million $ 129,192
Jun 19, 11 PM $ 0.00217
+0.03%
$ 2.17 million $ 138,530
Jun 19, 10 PM $ 0.00217
-0.62%
$ 2.17 million $ 147,180
Jun 19, 9 PM $ 0.00218
+0.77%
$ 2.18 million $ 155,818
Jun 19, 8 PM $ 0.00216
+0.24%
$ 2.16 million $ 162,643
Jun 19, 7 PM $ 0.00216
+0.14%
$ 2.16 million $ 175,228
Jun 19, 6 PM $ 0.00215
+0.14%
$ 2.15 million $ 186,973
Jun 19, 5 PM $ 0.00215
+0.87%
$ 2.15 million $ 199,783
Jun 19, 4 PM $ 0.00213
-0.02%
$ 2.13 million $ 206,645
Jun 19, 3 PM $ 0.00213
-0.11%
$ 2.13 million $ 219,669
Jun 19, 2 PM $ 0.00214
+0.25%
$ 2.14 million $ 232,912
Jun 19, 1 PM $ 0.00213
+0.02%
$ 2.13 million $ 243,617
Jun 19, 12 PM $ 0.00213
+0.18%
$ 2.13 million $ 262,185
Jun 19, 11 AM $ 0.00213
-1.61%
$ 2.13 million $ 271,254
Jun 19, 10 AM $ 0.00216
+0.65%
$ 2.16 million $ 284,709
Jun 19, 9 AM $ 0.00215
+0.44%
$ 2.15 million $ 297,463
Jun 19, 8 AM $ 0.00214
+0.15%
$ 2.14 million $ 302,609
Jun 19, 7 AM $ 0.00214
-0.50%
$ 2.14 million $ 303,486
Jun 19, 6 AM $ 0.00215
+0.20%
$ 2.15 million $ 314,697
Jun 19, 5 AM $ 0.00214
+0.35%
$ 2.14 million $ 326,389
Jun 19, 4 AM $ 0.00213
+1.25%
$ 2.13 million $ 349,328
Jun 19, 3 AM $ 0.00211
-0.29%
$ 2.11 million $ 343,292
Jun 19, 2 AM $ 0.00211
-0.76%
$ 2.11 million $ 342,245
Jun 19, 1 AM $ 0.00213
+2.82%
$ 2.13 million $ 336,465
Jun 19, 12 AM $ 0.00207
-0.27%
$ 2.07 million $ 319,795
Jun 18, 11 PM $ 0.00208
+0.32%
$ 2.08 million $ 314,497
Jun 18, 10 PM $ 0.00207
-0.26%
$ 2.07 million $ 302,792
Jun 18, 9 PM $ 0.00208
-2.36%
$ 2.08 million $ 295,110
Jun 18, 8 PM $ 0.00213
-0.45%
$ 2.13 million $ 288,782
Jun 18, 7 PM $ 0.00214
-0.35%
$ 2.14 million $ 278,844
Jun 18, 6 PM $ 0.00214
-1.89%
$ 2.14 million $ 265,796
Jun 18, 5 PM $ 0.00219
-1.45%
$ 2.19 million $ 254,119
Jun 18, 4 PM $ 0.00222
-1.64%
$ 2.22 million $ 246,938
Jun 18, 3 PM $ 0.00225
-1.01%
$ 2.25 million $ 233,159
Jun 18, 2 PM $ 0.00228
-2.05%
$ 2.28 million $ 219,059
Jun 18, 1 PM $ 0.00232
-2.27%
$ 2.32 million $ 205,085
Jun 18, 12 PM $ 0.00238
-0.35%
$ 2.38 million $ 194,965
Jun 18, 11 AM $ 0.00239
-1.51%
$ 2.39 million $ 177,457