Myro Historical Data

$MYRO Page 19
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00304
+0.12%
$ 3.07 million $ 378,792
8:52 AM $ 0.00304
+0.05%
$ 3.07 million $ 378,912
8:51 AM $ 0.00303
-0.10%
$ 3.07 million $ 379,199
8:50 AM $ 0.00304
+0.07%
$ 3.07 million $ 379,215
8:49 AM $ 0.00304
+0.04%
$ 3.04 million $ 379,296
8:48 AM $ 0.00303
+0.05%
$ 3.04 million $ 379,306
8:47 AM $ 0.00303
-0.03%
$ 3.04 million $ 379,344
8:46 AM $ 0.00303
-0.01%
$ 3.04 million $ 379,344
8:45 AM $ 0.00303
+0.07%
$ 3.04 million $ 379,418
8:44 AM $ 0.00303
-0.07%
$ 3.03 million $ 379,406
8:43 AM $ 0.00303
+0.04%
$ 3.03 million $ 379,371
8:42 AM $ 0.00303
-0.05%
$ 3.03 million $ 379,378
8:41 AM $ 0.00303
+0.01%
$ 3.03 million $ 379,374
8:40 AM $ 0.00303
-0.04%
$ 3.03 million $ 379,361
8:39 AM $ 0.00304
-0.55%
$ 3.04 million $ 364,420
8:38 AM $ 0.00305
+0.04%
$ 3.04 million $ 364,319
8:37 AM $ 0.00305
-0.01%
$ 3.04 million $ 364,383
8:36 AM $ 0.00305
+0.02%
$ 3.04 million $ 364,370
8:35 AM $ 0.00305
-0.03%
$ 3.04 million $ 364,404
8:34 AM $ 0.00305
-0.55%
$ 3.05 million $ 364,533
8:33 AM $ 0.00307
+0.06%
$ 3.05 million $ 364,577
8:32 AM $ 0.00307
-0.08%
$ 3.05 million $ 364,942
8:31 AM $ 0.00307
+0.03%
$ 3.05 million $ 365,099
8:30 AM $ 0.00307
-0.03%
$ 3.05 million $ 365,099
8:29 AM $ 0.00307
+0.69%
$ 3.07 million $ 365,060
8:28 AM $ 0.00305
+0.09%
$ 3.07 million $ 365,187
8:27 AM $ 0.00305
+0.00%
$ 3.07 million $ 365,221
8:26 AM $ 0.00305
-0.08%
$ 3.07 million $ 365,221
8:25 AM $ 0.00305
+0.00%
$ 3.07 million $ 365,197
8:24 AM $ 0.00305
+0.21%
$ 3.05 million $ 365,087
8:23 AM $ 0.00304
-0.09%
$ 3.05 million $ 364,269
8:22 AM $ 0.00305
-0.19%
$ 3.05 million $ 364,360
8:21 AM $ 0.00305
-0.11%
$ 3.05 million $ 364,360
8:20 AM $ 0.00306
+0.03%
$ 3.05 million $ 364,254
8:19 AM $ 0.00305
-0.09%
$ 3.05 million $ 364,227
8:18 AM $ 0.00306
-0.02%
$ 3.05 million $ 364,329
8:17 AM $ 0.00306
+0.02%
$ 3.05 million $ 364,341
8:16 AM $ 0.00306
+0.01%
$ 3.05 million $ 364,328
8:15 AM $ 0.00306
+0.01%
$ 3.05 million $ 364,348
8:14 AM $ 0.00306
-0.74%
$ 3.06 million $ 364,560
8:13 AM $ 0.00308
-0.04%
$ 3.06 million $ 364,867
8:12 AM $ 0.00308
+0.06%
$ 3.06 million $ 365,684
8:11 AM $ 0.00308
-0.03%
$ 3.06 million $ 365,629
8:10 AM $ 0.00308
+0.03%
$ 3.06 million $ 365,883
8:09 AM $ 0.00308
-0.24%
$ 3.08 million $ 365,883
8:08 AM $ 0.00309
+0.06%
$ 3.08 million $ 365,866
8:07 AM $ 0.00308
-0.04%
$ 3.08 million $ 365,892
8:06 AM $ 0.00309
-0.08%
$ 3.08 million $ 365,852
8:05 AM $ 0.00309
-0.04%
$ 3.08 million $ 365,794
8:04 AM $ 0.00309
+0.02%
$ 3.09 million $ 365,929