Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00336
-1.04%
$ 3.36 million $ 289,556
Feb 23, 2026 $ 0.0034
-3.88%
$ 3.4 million $ 298,876
Feb 22, 2026 $ 0.00354
-1.53%
$ 3.54 million $ 280,461
Feb 21, 2026 $ 0.00359
+0.39%
$ 3.59 million $ 292,269
Feb 20, 2026 $ 0.00358
-0.72%
$ 3.58 million $ 327,332
Feb 19, 2026 $ 0.0036
-0.99%
$ 3.6 million $ 313,347
Feb 18, 2026 $ 0.00364
-2.65%
$ 3.64 million $ 337,543
Feb 17, 2026 $ 0.00374
-0.28%
$ 3.74 million $ 317,196
Feb 16, 2026 $ 0.00375
+1.44%
$ 3.75 million $ 356,206
Feb 15, 2026 $ 0.0037
-5.05%
$ 3.7 million $ 334,217
Feb 14, 2026 $ 0.00389
+5.73%
$ 3.89 million $ 324,955
Feb 13, 2026 $ 0.00368
+1.23%
$ 3.68 million $ 320,370
Feb 12, 2026 $ 0.00364
+3.16%
$ 3.64 million $ 319,030
Feb 11, 2026 $ 0.00353
-8.18%
$ 3.53 million $ 348,199
Feb 10, 2026 $ 0.00384
+4.32%
$ 3.84 million $ 356,570
Feb 9, 2026 $ 0.00368
-0.30%
$ 3.68 million $ 314,869
Feb 8, 2026 $ 0.00369
-1.75%
$ 3.69 million $ 364,545
Feb 7, 2026 $ 0.00376
-1.87%
$ 3.76 million $ 369,975
Feb 6, 2026 $ 0.00383
+10.78%
$ 3.83 million $ 446,979
Feb 5, 2026 $ 0.00346
-7.03%
$ 3.46 million $ 441,202
Feb 4, 2026 $ 0.00372
-4.71%
$ 3.72 million $ 432,074
Feb 3, 2026 $ 0.0039
-2.62%
$ 3.9 million $ 376,205
Feb 2, 2026 $ 0.00401
+0.50%
$ 4.01 million $ 378,532
Feb 1, 2026 $ 0.00398
-1.27%
$ 3.98 million $ 374,161
Jan 31, 2026 $ 0.00403
-8.37%
$ 4.03 million $ 398,968
Jan 30, 2026 $ 0.0044
-2.53%
$ 4.4 million $ 472,073
Jan 29, 2026 $ 0.00451
-5.36%
$ 4.51 million $ 528,765
Jan 28, 2026 $ 0.00477
-1.13%
$ 4.76 million $ 422,432
Jan 27, 2026 $ 0.00481
+1.90%
$ 4.81 million $ 1.19 million
Jan 26, 2026 $ 0.00472
-1.19%
$ 4.72 million $ 640,315
Jan 25, 2026 $ 0.00478
+4.06%
$ 4.78 million $ 818,481
Jan 24, 2026 $ 0.00459
-6.28%
$ 4.59 million $ 367,370
Jan 23, 2026 $ 0.0049
+0.19%
$ 4.91 million $ 394,651
Jan 22, 2026 $ 0.00489
-2.09%
$ 4.89 million $ 578,060
Jan 21, 2026 $ 0.005
+9.14%
$ 4.99 million $ 955,649
Jan 20, 2026 $ 0.00458
-9.44%
$ 4.58 million $ 749,507
Jan 19, 2026 $ 0.00506
-7.25%
$ 5.06 million $ 699,801
Jan 18, 2026 $ 0.00545
-16.15%
$ 5.45 million $ 821,799
Jan 17, 2026 $ 0.00651
+18.00%
$ 6.38 million $ 911,250
Jan 16, 2026 $ 0.00551
-9.92%
$ 5.51 million $ 752,675
Jan 15, 2026 $ 0.00612
-6.58%
$ 6.11 million $ 500,355
Jan 14, 2026 $ 0.00655
+0.28%
$ 6.55 million $ 827,122
Jan 13, 2026 $ 0.00653
+5.57%
$ 6.52 million $ 562,691
Jan 12, 2026 $ 0.00619
-0.83%
$ 6.19 million $ 520,789
Jan 11, 2026 $ 0.00624
-6.48%
$ 6.23 million $ 522,375
Jan 10, 2026 $ 0.00667
-0.55%
$ 6.67 million $ 560,772
Jan 9, 2026 $ 0.00671
-0.36%
$ 6.71 million $ 917,359
Jan 8, 2026 $ 0.00673
-1.23%
$ 6.73 million $ 656,537
Jan 7, 2026 $ 0.00682
-4.66%
$ 6.82 million $ 650,417
Jan 6, 2026 $ 0.00715
-2.65%
$ 7.15 million $ 952,628