Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00282
-0.20%
$ 2.82 million $ 145,343
May 28, 5 AM $ 0.00283
-0.49%
$ 2.83 million $ 146,156
May 28, 4 AM $ 0.00284
-0.28%
$ 2.84 million $ 146,097
May 28, 3 AM $ 0.00285
-0.02%
$ 2.85 million $ 143,816
May 28, 2 AM $ 0.00285
-0.27%
$ 2.85 million $ 141,530
May 28, 1 AM $ 0.00286
-2.62%
$ 2.86 million $ 136,470
May 28, 12 AM $ 0.00294
+0.37%
$ 2.94 million $ 111,622
May 27, 11 PM $ 0.00293
-0.08%
$ 2.93 million $ 108,710
May 27, 10 PM $ 0.00293
-0.46%
$ 2.93 million $ 109,398
May 27, 9 PM $ 0.00294
-0.63%
$ 2.94 million $ 109,409
May 27, 8 PM $ 0.00296
+1.27%
$ 2.96 million $ 110,760
May 27, 7 PM $ 0.00292
+0.59%
$ 2.92 million $ 111,460
May 27, 6 PM $ 0.00291
-0.92%
$ 2.91 million $ 112,390
May 27, 5 PM $ 0.00293
+0.20%
$ 2.93 million $ 112,102
May 27, 4 PM $ 0.00293
+0.27%
$ 2.93 million $ 118,248
May 27, 3 PM $ 0.00292
-0.30%
$ 2.92 million $ 121,505
May 27, 2 PM $ 0.00293
-1.12%
$ 2.93 million $ 120,526
May 27, 1 PM $ 0.00296
+0.18%
$ 2.96 million $ 121,683
May 27, 12 PM $ 0.00296
+0.34%
$ 2.96 million $ 119,595
May 27, 11 AM $ 0.00295
-0.08%
$ 2.95 million $ 119,385
May 27, 10 AM $ 0.00295
+0.90%
$ 2.95 million $ 119,437
May 27, 9 AM $ 0.00292
-0.94%
$ 2.92 million $ 120,590
May 27, 8 AM $ 0.00295
-0.04%
$ 2.95 million $ 120,577
May 27, 7 AM $ 0.00295
+0.09%
$ 2.95 million $ 120,200
May 27, 6 AM $ 0.00295
+0.22%
$ 2.95 million $ 119,963
May 27, 5 AM $ 0.00294
+1.34%
$ 2.94 million $ 115,268
May 27, 4 AM $ 0.0029
-0.29%
$ 2.9 million $ 118,651
May 27, 3 AM $ 0.00291
-0.67%
$ 2.91 million $ 119,164
May 27, 2 AM $ 0.00293
+1.15%
$ 2.93 million $ 119,941
May 27, 1 AM $ 0.0029
-0.38%
$ 2.9 million $ 118,365
May 27, 12 AM $ 0.00291
+0.35%
$ 2.91 million $ 118,191
May 26, 11 PM $ 0.0029
-0.18%
$ 2.9 million $ 117,958
May 26, 10 PM $ 0.0029
+0.01%
$ 2.9 million $ 118,021
May 26, 9 PM $ 0.0029
-0.12%
$ 2.9 million $ 118,720
May 26, 8 PM $ 0.00291
-0.78%
$ 2.91 million $ 121,188
May 26, 7 PM $ 0.00293
-0.52%
$ 2.93 million $ 119,875
May 26, 6 PM $ 0.00295
-0.39%
$ 2.95 million $ 119,282
May 26, 5 PM $ 0.00296
-0.76%
$ 2.96 million $ 119,155
May 26, 4 PM $ 0.00298
+0.25%
$ 2.98 million $ 116,137
May 26, 3 PM $ 0.00297
-0.18%
$ 2.97 million $ 113,635
May 26, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 112,624
May 26, 1 PM $ 0.00298
-0.30%
$ 2.98 million $ 111,217
May 26, 12 PM $ 0.00299
-0.06%
$ 2.99 million $ 112,152
May 26, 11 AM $ 0.00299
-0.22%
$ 2.99 million $ 114,404
May 26, 10 AM $ 0.003
+0.07%
$ 3 million $ 119,380
May 26, 9 AM $ 0.00299
+0.18%
$ 2.99 million $ 118,590
May 26, 8 AM $ 0.00299
-0.59%
$ 2.99 million $ 116,681
May 26, 7 AM $ 0.00301
-0.23%
$ 3.01 million $ 119,300
May 26, 6 AM $ 0.00301
-0.03%
$ 3.01 million $ 122,593
May 26, 5 AM $ 0.00301
-0.03%
$ 3.01 million $ 123,229