Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00213
-0.02%
$ 2.13 million $ 595,655
Jul 25, 1 AM $ 0.00213
+0.51%
$ 2.13 million $ 595,724
Jul 25, 12 AM $ 0.00212
+0.04%
$ 2.12 million $ 644,902
Jul 24, 11 PM $ 0.00211
+0.84%
$ 2.11 million $ 684,741
Jul 24, 10 PM $ 0.0021
-0.96%
$ 2.1 million $ 727,090
Jul 24, 9 PM $ 0.00212
-0.42%
$ 2.12 million $ 725,140
Jul 24, 8 PM $ 0.00213
-0.14%
$ 2.13 million $ 724,188
Jul 24, 7 PM $ 0.00213
+0.35%
$ 2.13 million $ 728,717
Jul 24, 6 PM $ 0.00212
-0.31%
$ 2.12 million $ 858,966
Jul 24, 5 PM $ 0.00213
+2.06%
$ 2.13 million $ 1.06 million
Jul 24, 4 PM $ 0.00209
-3.97%
$ 2.09 million $ 1.07 million
Jul 24, 3 PM $ 0.00217
-0.01%
$ 2.17 million $ 1.18 million
Jul 24, 2 PM $ 0.00217
-0.41%
$ 2.17 million $ 1.24 million
Jul 24, 1 PM $ 0.00218
-0.25%
$ 2.18 million $ 1.25 million
Jul 24, 12 PM $ 0.00219
+0.22%
$ 2.19 million $ 1.24 million
Jul 24, 11 AM $ 0.00218
+1.29%
$ 2.18 million $ 1.25 million
Jul 24, 10 AM $ 0.00214
+0.44%
$ 2.14 million $ 1.26 million
Jul 24, 9 AM $ 0.00215
+1.77%
$ 2.15 million $ 1.25 million
Jul 24, 8 AM $ 0.00211
-4.29%
$ 2.11 million $ 1.25 million
Jul 24, 7 AM $ 0.00221
-0.94%
$ 2.21 million $ 1.21 million
Jul 24, 6 AM $ 0.00223
+0.38%
$ 2.23 million $ 929,225
Jul 24, 5 AM $ 0.00223
-0.50%
$ 2.23 million $ 925,556
Jul 24, 4 AM $ 0.00224
+0.24%
$ 2.24 million $ 819,161
Jul 24, 3 AM $ 0.00223
+0.85%
$ 2.23 million $ 828,457
Jul 24, 2 AM $ 0.00221
+2.68%
$ 2.21 million $ 826,130
Jul 24, 1 AM $ 0.00216
-0.16%
$ 2.16 million $ 809,323
Jul 24, 12 AM $ 0.00216
+0.18%
$ 2.16 million $ 892,317
Jul 23, 11 PM $ 0.00215
-2.49%
$ 2.15 million $ 959,509
Jul 23, 10 PM $ 0.00221
-1.21%
$ 2.21 million $ 920,152
Jul 23, 9 PM $ 0.00224
+0.35%
$ 2.24 million $ 928,375
Jul 23, 8 PM $ 0.00223
-0.19%
$ 2.23 million $ 1.12 million
Jul 23, 7 PM $ 0.00223
+0.15%
$ 2.23 million $ 1.52 million
Jul 23, 6 PM $ 0.00223
-0.28%
$ 2.23 million $ 1.53 million
Jul 23, 5 PM $ 0.00224
-0.08%
$ 2.24 million $ 1.34 million
Jul 23, 4 PM $ 0.00224
+0.21%
$ 2.24 million $ 1.34 million
Jul 23, 3 PM $ 0.00223
+0.76%
$ 2.23 million $ 1.23 million
Jul 23, 2 PM $ 0.00222
-0.75%
$ 2.22 million $ 1.16 million
Jul 23, 1 PM $ 0.00223
-0.93%
$ 2.23 million $ 1.23 million
Jul 23, 12 PM $ 0.00225
+0.75%
$ 2.25 million $ 1.24 million
Jul 23, 11 AM $ 0.00224
-1.87%
$ 2.24 million $ 1.24 million
Jul 23, 10 AM $ 0.00228
-0.55%
$ 2.28 million $ 1.24 million
Jul 23, 9 AM $ 0.00229
-0.60%
$ 2.29 million $ 1.25 million
Jul 23, 8 AM $ 0.00231
+1.58%
$ 2.31 million $ 1.37 million
Jul 23, 7 AM $ 0.00227
+0.80%
$ 2.27 million $ 1.36 million
Jul 23, 6 AM $ 0.00225
-1.42%
$ 2.25 million $ 1.36 million
Jul 23, 5 AM $ 0.00229
-0.51%
$ 2.29 million $ 1.37 million
Jul 23, 4 AM $ 0.0023
+0.50%
$ 2.3 million $ 1.38 million
Jul 23, 3 AM $ 0.00229
+0.01%
$ 2.29 million $ 1.39 million
Jul 23, 2 AM $ 0.00229
-0.57%
$ 2.29 million $ 1.4 million
Jul 23, 1 AM $ 0.0023
-0.13%
$ 2.3 million $ 1.4 million