Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0352
+54.86%
$ 35.71 million $ 60.7 million
Apr 28 $ 0.0228
-15.98%
$ 22.8 million $ 34.76 million
Apr 21 $ 0.0271
+121.56%
$ 27.14 million $ 140.8 million
Apr 14 $ 0.0114
+5.83%
$ 12.25 million $ 35.37 million
Apr 7 $ 0.0132
+4.87%
$ 10.73 million $ 74.31 million
Mar 31 $ 0.015
-7.23%
$ 12.6 million $ 30.24 million
Mar 24 $ 0.0155
-16.48%
$ 16.12 million $ 27.52 million
Mar 17 $ 0.0184
+9.89%
$ 18.52 million $ 26.69 million
Mar 10 $ 0.0182
+17.60%
$ 16.79 million $ 26.94 million
Mar 3 $ 0.0172
-27.67%
$ 15.43 million $ 34.52 million
Feb 24 $ 0.0238
+26.64%
$ 23.75 million $ 59.15 million
Feb 17 $ 0.02
+11.35%
$ 18.76 million $ 24.58 million
Feb 10 $ 0.0188
+2.72%
$ 18 million $ 39.44 million
Feb 3 $ 0.0186
-17.02%
$ 18.27 million $ 69.54 million
Jan 27 $ 0.0225
-34.48%
$ 22.47 million $ 58.23 million
Jan 20 $ 0.0364
-26.69%
$ 34.29 million $ 65.02 million
Jan 13 $ 0.0567
+5.25%
$ 49.68 million $ 67.97 million
Jan 6 $ 0.0557
-20.59%
$ 53.87 million $ 79.37 million
Dec 30 $ 0.0729
+11.90%
$ 70.73 million $ 77.74 million
Dec 23 $ 0.0689
+3.48%
$ 65.19 million $ 74.09 million
Dec 16 $ 0.0663
-29.84%
$ 66.41 million $ 121.91 million
Dec 9 $ 0.0928
-30.27%
$ 94.45 million $ 200.2 million
Dec 2 $ 0.137
+12.24%
$ 133.1 million $ 252.7 million
Nov 25 $ 0.122
+4.27%
$ 122.11 million $ 188.43 million
Nov 18 $ 0.117
-20.51%
$ 117.11 million $ 194.61 million
Nov 11 $ 0.143
+32.95%
$ 146.71 million $ 445.54 million
Nov 4 $ 0.106
+28.56%
$ 107.58 million $ 142.3 million
Oct 28 $ 0.0824
-23.43%
$ 82.44 million $ 139.96 million
Oct 21 $ 0.102
-12.49%
$ 107.66 million $ 138.03 million
Oct 14 $ 0.116
-2.19%
$ 115.98 million $ 170.26 million
Oct 7 $ 0.115
+46.69%
$ 118.57 million $ 106.69 million
Sep 30 $ 0.0735
-18.78%
$ 78.3 million $ 73 million
Sep 23 $ 0.0915
+23.59%
$ 90.43 million $ 93.26 million
Sep 16 $ 0.0768
+18.70%
$ 74.04 million $ 72.19 million
Sep 9 $ 0.0716
+0.95%
$ 64.84 million $ 56.63 million
Sep 2 $ 0.067
+10.94%
$ 70.9 million $ 61.71 million
Aug 26 $ 0.0604
-29.76%
$ 60.38 million $ 83.89 million
Aug 19 $ 0.0916
+24.77%
$ 85.97 million $ 79.41 million
Aug 12 $ 0.0752
-4.62%
$ 73.38 million $ 78.49 million
Aug 5 $ 0.0879
+2.62%
$ 78.95 million $ 130.48 million
Jul 29 $ 0.093
-30.79%
$ 85.68 million $ 89.62 million
Jul 22 $ 0.141
-15.00%
$ 134.32 million $ 159.71 million
Jul 15 $ 0.152
+46.23%
$ 165.65 million $ 192.59 million
Jul 8 $ 0.0997
+0.23%
$ 104.06 million $ 115.51 million
Jul 1 $ 0.107
-22.77%
$ 99.49 million $ 134.81 million
Jun 24 $ 0.134
+3.96%
$ 139.09 million $ 139.07 million
Jun 17 $ 0.138
-25.03%
$ 129.03 million $ 150.07 million
Jun 10 $ 0.182
-15.58%
$ 184.69 million $ 184.3 million
Jun 3 $ 0.212
-18.76%
$ 215.68 million $ 279.01 million
May 27 $ 0.261
+1.80%
$ 260.83 million $ 298.63 million