Myro Historical Data

$MYRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00326
+0.70%
$ 3.26 million $ 286,725
Mar 11, 1 PM $ 0.00324
-0.18%
$ 3.24 million $ 296,331
Mar 11, 12 PM $ 0.00325
-0.39%
$ 3.25 million $ 285,434
Mar 11, 11 AM $ 0.00326
-0.24%
$ 3.26 million $ 291,069
Mar 11, 10 AM $ 0.00327
-0.81%
$ 3.27 million $ 291,590
Mar 11, 9 AM $ 0.00329
+0.06%
$ 3.29 million $ 302,628
Mar 11, 8 AM $ 0.00329
-0.55%
$ 3.29 million $ 292,991
Mar 11, 7 AM $ 0.00331
+0.01%
$ 3.31 million $ 293,109
Mar 11, 6 AM $ 0.00331
-0.49%
$ 3.31 million $ 294,712
Mar 11, 5 AM $ 0.00333
-0.01%
$ 3.33 million $ 295,689
Mar 11, 4 AM $ 0.00333
-0.70%
$ 3.33 million $ 304,610
Mar 11, 3 AM $ 0.00335
+2.25%
$ 3.35 million $ 310,900
Mar 11, 2 AM $ 0.00328
-0.41%
$ 3.28 million $ 302,213
Mar 11, 1 AM $ 0.00329
+0.40%
$ 3.29 million $ 304,371
Mar 11, 12 AM $ 0.00328
+0.10%
$ 3.28 million $ 304,856
Mar 10, 11 PM $ 0.00327
-0.26%
$ 3.27 million $ 304,529
Mar 10, 10 PM $ 0.00328
-0.33%
$ 3.28 million $ 305,562
Mar 10, 9 PM $ 0.00329
+0.22%
$ 3.29 million $ 308,413
Mar 10, 8 PM $ 0.00328
-0.25%
$ 3.28 million $ 315,473
Mar 10, 7 PM $ 0.00329
-0.80%
$ 3.29 million $ 315,603
Mar 10, 6 PM $ 0.00332
+0.13%
$ 3.32 million $ 314,345
Mar 10, 5 PM $ 0.00331
-1.28%
$ 3.31 million $ 326,144
Mar 10, 4 PM $ 0.00336
+1.43%
$ 3.36 million $ 310,150
Mar 10, 3 PM $ 0.00331
-0.18%
$ 3.31 million $ 320,901
Mar 10, 2 PM $ 0.00332
+0.42%
$ 3.32 million $ 318,870
Mar 10, 1 PM $ 0.0033
-0.09%
$ 3.3 million $ 319,832
Mar 10, 12 PM $ 0.0033
-1.36%
$ 3.3 million $ 305,629
Mar 10, 11 AM $ 0.00335
+0.30%
$ 3.35 million $ 300,128
Mar 10, 10 AM $ 0.00334
-0.18%
$ 3.34 million $ 299,704
Mar 10, 9 AM $ 0.00335
+3.01%
$ 3.35 million $ 295,623
Mar 10, 8 AM $ 0.00325
-0.20%
$ 3.25 million $ 299,490
Mar 10, 7 AM $ 0.00325
-0.73%
$ 3.25 million $ 297,745
Mar 10, 6 AM $ 0.00328
-0.23%
$ 3.28 million $ 295,472
Mar 10, 5 AM $ 0.00329
-0.09%
$ 3.29 million $ 280,530
Mar 10, 4 AM $ 0.00329
-0.71%
$ 3.29 million $ 272,161
Mar 10, 3 AM $ 0.00331
+0.34%
$ 3.31 million $ 265,889
Mar 10, 2 AM $ 0.0033
+0.73%
$ 3.3 million $ 264,668
Mar 10, 1 AM $ 0.00328
+0.11%
$ 3.28 million $ 264,590
Mar 10, 12 AM $ 0.00327
-0.27%
$ 3.27 million $ 264,106
Mar 9, 11 PM $ 0.00328
-0.41%
$ 3.28 million $ 266,964
Mar 9, 10 PM $ 0.0033
-0.73%
$ 3.3 million $ 267,618
Mar 9, 9 PM $ 0.00332
+0.82%
$ 3.32 million $ 268,751
Mar 9, 8 PM $ 0.00329
-0.30%
$ 3.29 million $ 261,718
Mar 9, 7 PM $ 0.0033
+0.49%
$ 3.3 million $ 268,350
Mar 9, 6 PM $ 0.00329
-0.34%
$ 3.29 million $ 275,621
Mar 9, 5 PM $ 0.0033
+0.06%
$ 3.3 million $ 300,191
Mar 9, 4 PM $ 0.0033
+0.53%
$ 3.3 million $ 301,960
Mar 9, 3 PM $ 0.00328
-0.22%
$ 3.28 million $ 306,110
Mar 9, 2 PM $ 0.00329
+0.45%
$ 3.29 million $ 307,114
Mar 9, 1 PM $ 0.00327
+0.23%
$ 3.27 million $ 304,896