Myro Historical Data

$MYRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00239
-1.51%
$ 2.39 million $ 177,457
Jun 18, 10 AM $ 0.00242
-0.95%
$ 2.42 million $ 167,421
Jun 18, 9 AM $ 0.00245
-1.68%
$ 2.45 million $ 150,205
Jun 18, 8 AM $ 0.00249
-0.45%
$ 2.49 million $ 146,876
Jun 18, 7 AM $ 0.00298
-2.35%
$ 2.98 million $ 3,176
Jun 18, 6 AM $ 0.003
+0.95%
$ 3 million $ 4,112
Jun 18, 5 AM $ 0.003
-3.71%
$ 3 million $ 4,063
Jun 18, 4 AM $ 0.00312
-4.91%
$ 3.12 million $ 3,426
Jun 18, 3 AM $ 0.00328
+0.02%
$ 3.28 million $ 3,877
Jun 18, 2 AM $ 0.00328
+8.32%
$ 3.28 million $ 4,158
Jun 18, 1 AM $ 0.00303
-0.20%
$ 3.03 million $ 6,215
Jun 18, 12 AM $ 0.00303
-1.45%
$ 3.03 million $ 6,252
Jun 17, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 6,186
Jun 17, 10 PM $ 0.00308
-8.62%
$ 3.08 million $ 6,168
Jun 17, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 6,027
Jun 17, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 6,032
Jun 17, 7 PM $ 0.00337
+0.00%
$ 3.37 million $ 6,118
Jun 17, 6 PM $ 0.00308
-1.73%
$ 3.08 million $ 6,086
Jun 17, 5 PM $ 0.00314
-0.30%
$ 3.14 million $ 5,998
Jun 17, 4 PM $ 0.00314
-0.12%
$ 3.14 million $ 6,096
Jun 17, 3 PM $ 0.00309
-3.70%
$ 3.09 million $ 6,251
Jun 17, 2 PM $ 0.0032
-1.76%
$ 3.2 million $ 6,373
Jun 17, 1 PM $ 0.00326
-1.71%
$ 3.26 million $ 8,158
Jun 17, 12 PM $ 0.00332
-1.65%
$ 3.32 million $ 8,781
Jun 17, 11 AM $ 0.00337
+9.11%
$ 3.37 million $ 8,788
Jun 17, 10 AM $ 0.00309
-1.83%
$ 3.09 million $ 8,779
Jun 17, 9 AM $ 0.00315
+0.27%
$ 3.15 million $ 9,492
Jun 17, 8 AM $ 0.00314
+5.52%
$ 3.14 million $ 10,574
Jun 17, 7 AM $ 0.00298
-8.60%
$ 2.98 million $ 11,630
Jun 17, 6 AM $ 0.00326
+1.58%
$ 3.26 million $ 11,604
Jun 17, 5 AM $ 0.00321
+3.65%
$ 3.21 million $ 11,810
Jun 17, 4 AM $ 0.0031
-3.38%
$ 3.1 million $ 12,460
Jun 17, 3 AM $ 0.0032
+3.47%
$ 3.2 million $ 14,019
Jun 17, 2 AM $ 0.0031
-6.83%
$ 3.1 million $ 14,500
Jun 17, 1 AM $ 0.00332
-3.25%
$ 3.32 million $ 14,164
Jun 17, 12 AM $ 0.00343
+3.35%
$ 3.43 million $ 14,805
Jun 16, 11 PM $ 0.00332
-1.51%
$ 3.32 million $ 15,220
Jun 16, 10 PM $ 0.00337
+3.43%
$ 3.37 million $ 17,760
Jun 16, 9 PM $ 0.00326
-3.30%
$ 3.26 million $ 17,882
Jun 16, 8 PM $ 0.00337
+0.02%
$ 3.37 million $ 18,138
Jun 16, 7 PM $ 0.00337
+5.06%
$ 3.37 million $ 18,142
Jun 16, 6 PM $ 0.00321
-0.02%
$ 3.21 million $ 18,187
Jun 16, 5 PM $ 0.00321
-0.02%
$ 3.21 million $ 19,736
Jun 16, 4 PM $ 0.00321
-6.53%
$ 3.21 million $ 19,918
Jun 16, 3 PM $ 0.00343
+8.83%
$ 3.43 million $ 19,959
Jun 16, 2 PM $ 0.00315
-5.02%
$ 3.15 million $ 20,383
Jun 16, 1 PM $ 0.00332
-3.34%
$ 3.32 million $ 19,144
Jun 16, 12 PM $ 0.00344
-3.15%
$ 3.44 million $ 21,396
Jun 16, 11 AM $ 0.00355
+1.44%
$ 3.55 million $ 23,815
Jun 16, 10 AM $ 0.00361
+4.92%
$ 3.61 million $ 37,222