Myro Historical Data

$MYRO Page 20
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00211
+0.03%
$ 2.11 million $ 93,925
10:17 AM $ 0.00211
+0.12%
$ 2.11 million $ 93,873
10:16 AM $ 0.0021
+0.28%
$ 2.11 million $ 93,835
10:15 AM $ 0.0021
+0.18%
$ 2.11 million $ 93,732
10:14 AM $ 0.0021
-0.48%
$ 2.1 million $ 93,672
10:13 AM $ 0.00211
+0.03%
$ 2.1 million $ 93,658
10:12 AM $ 0.0021
-0.18%
$ 2.1 million $ 93,648
10:11 AM $ 0.00211
+0.32%
$ 2.1 million $ 93,638
10:10 AM $ 0.0021
-0.18%
$ 2.1 million $ 93,609
10:09 AM $ 0.00211
-0.20%
$ 2.11 million $ 93,583
10:08 AM $ 0.00211
-0.06%
$ 2.11 million $ 93,538
10:07 AM $ 0.00211
+0.39%
$ 2.11 million $ 93,501
10:06 AM $ 0.0021
+0.00%
$ 2.11 million $ 93,472
10:05 AM $ 0.0021
-0.29%
$ 2.11 million $ 93,516
10:04 AM $ 0.00211
-0.06%
$ 2.11 million $ 93,599
10:03 AM $ 0.00211
+0.00%
$ 2.11 million $ 92,537
10:02 AM $ 0.00211
-0.32%
$ 2.11 million $ 92,541
10:01 AM $ 0.00212
+0.00%
$ 2.11 million $ 91,289
10:00 AM $ 0.00212
+0.33%
$ 2.11 million $ 91,249
9:59 AM $ 0.00211
+0.04%
$ 2.11 million $ 91,201
9:58 AM $ 0.00212
+0.00%
$ 2.11 million $ 91,134
9:57 AM $ 0.00211
+0.24%
$ 2.11 million $ 91,166
9:56 AM $ 0.00211
+0.00%
$ 2.11 million $ 92,356
9:55 AM $ 0.0021
-0.07%
$ 2.11 million $ 92,459
9:54 AM $ 0.00212
-0.13%
$ 2.12 million $ 91,349
9:53 AM $ 0.00211
+0.00%
$ 2.12 million $ 91,314
9:52 AM $ 0.00212
-0.03%
$ 2.12 million $ 92,485
9:51 AM $ 0.00212
-0.09%
$ 2.12 million $ 91,349
9:50 AM $ 0.00212
+0.00%
$ 2.12 million $ 91,373
9:49 AM $ 0.00211
+0.11%
$ 2.11 million $ 91,434
9:48 AM $ 0.00211
+0.00%
$ 2.11 million $ 91,471
9:47 AM $ 0.00211
+0.00%
$ 2.11 million $ 91,483
9:46 AM $ 0.00211
+0.09%
$ 2.11 million $ 91,629
9:45 AM $ 0.00211
+0.00%
$ 2.11 million $ 91,634
9:44 AM $ 0.00211
-0.19%
$ 2.11 million $ 91,652
9:43 AM $ 0.00211
+0.00%
$ 2.11 million $ 91,649
9:42 AM $ 0.00212
-0.09%
$ 2.11 million $ 91,670
9:41 AM $ 0.00212
-0.18%
$ 2.11 million $ 91,647
9:40 AM $ 0.00212
-0.16%
$ 2.11 million $ 91,608
9:39 AM $ 0.00213
+0.19%
$ 2.13 million $ 90,851
9:38 AM $ 0.00212
+0.00%
$ 2.13 million $ 90,801
9:37 AM $ 0.00212
+0.09%
$ 2.13 million $ 90,824
9:36 AM $ 0.00212
+0.00%
$ 2.13 million $ 91,971
9:35 AM $ 0.00212
-0.08%
$ 2.13 million $ 91,943
9:34 AM $ 0.00212
-0.17%
$ 2.12 million $ 90,710
9:33 AM $ 0.00213
+0.07%
$ 2.12 million $ 90,684
9:32 AM $ 0.00213
-0.06%
$ 2.12 million $ 90,681
9:31 AM $ 0.00213
+0.00%
$ 2.12 million $ 90,717
9:30 AM $ 0.00212
-0.01%
$ 2.12 million $ 90,825
9:29 AM $ 0.00212
+0.49%
$ 2.12 million $ 90,646