Myro Historical Data

$MYRO Page 20
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00304
-0.04%
$ 3.03 million $ 364,723
9:51 AM $ 0.00304
+0.01%
$ 3.03 million $ 364,723
9:50 AM $ 0.00304
+0.00%
$ 3.03 million $ 364,709
9:49 AM $ 0.00304
-0.01%
$ 3.04 million $ 364,728
9:48 AM $ 0.00304
-0.01%
$ 3.04 million $ 364,681
9:47 AM $ 0.00304
-0.01%
$ 3.04 million $ 364,709
9:46 AM $ 0.00304
-0.02%
$ 3.04 million $ 364,747
9:45 AM $ 0.00304
+0.02%
$ 3.04 million $ 364,780
9:44 AM $ 0.00304
+0.22%
$ 3.04 million $ 364,751
9:43 AM $ 0.00303
+0.01%
$ 3.04 million $ 364,809
9:42 AM $ 0.00303
-0.01%
$ 3.04 million $ 364,633
9:41 AM $ 0.00303
+0.00%
$ 3.04 million $ 364,703
9:40 AM $ 0.00303
+0.00%
$ 3.04 million $ 364,726
9:39 AM $ 0.00303
+0.21%
$ 3.03 million $ 379,738
9:38 AM $ 0.00303
+0.01%
$ 3.03 million $ 379,738
9:37 AM $ 0.00302
+0.00%
$ 3.03 million $ 379,833
9:36 AM $ 0.00303
-0.16%
$ 3.03 million $ 379,772
9:35 AM $ 0.00303
+0.09%
$ 3.03 million $ 379,577
9:34 AM $ 0.00302
-0.11%
$ 3.02 million $ 379,551
9:33 AM $ 0.00302
+0.03%
$ 3.02 million $ 379,448
9:32 AM $ 0.00302
-0.05%
$ 3.02 million $ 379,385
9:31 AM $ 0.00302
+0.03%
$ 3.02 million $ 379,387
9:30 AM $ 0.00302
-0.10%
$ 3.02 million $ 379,422
9:29 AM $ 0.00302
-0.37%
$ 3.02 million $ 364,486
9:28 AM $ 0.00304
+0.10%
$ 3.02 million $ 364,532
9:27 AM $ 0.00303
-0.04%
$ 3.02 million $ 364,533
9:26 AM $ 0.00303
+0.07%
$ 3.02 million $ 364,491
9:25 AM $ 0.00303
-0.02%
$ 3.02 million $ 364,491
9:24 AM $ 0.00303
-0.08%
$ 3.03 million $ 364,440
9:23 AM $ 0.00304
+0.03%
$ 3.03 million $ 364,384
9:22 AM $ 0.00303
-0.05%
$ 3.03 million $ 364,643
9:21 AM $ 0.00304
-0.04%
$ 3.03 million $ 364,673
9:20 AM $ 0.00304
+0.05%
$ 3.03 million $ 364,741
9:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 364,699
9:18 AM $ 0.00303
+0.03%
$ 3.03 million $ 364,675
9:17 AM $ 0.00303
+0.03%
$ 3.03 million $ 364,616
9:16 AM $ 0.00303
-0.01%
$ 3.03 million $ 364,646
9:15 AM $ 0.00303
+0.00%
$ 3.03 million $ 364,611
9:14 AM $ 0.00303
-0.30%
$ 3.03 million $ 364,431
9:13 AM $ 0.00304
-0.08%
$ 3.03 million $ 364,431
9:12 AM $ 0.00304
+0.08%
$ 3.03 million $ 364,431
9:11 AM $ 0.00304
-0.02%
$ 3.03 million $ 364,553
9:10 AM $ 0.00304
+0.00%
$ 3.03 million $ 364,551
9:09 AM $ 0.00304
-0.61%
$ 3.04 million $ 364,433
9:08 AM $ 0.00306
-0.01%
$ 3.04 million $ 364,368
9:07 AM $ 0.00306
-0.13%
$ 3.04 million $ 364,248
9:06 AM $ 0.00307
+0.01%
$ 3.04 million $ 364,248
9:05 AM $ 0.00307
+0.02%
$ 3.04 million $ 363,390
9:04 AM $ 0.00307
+0.55%
$ 3.07 million $ 363,478
9:03 AM $ 0.00305
-0.03%
$ 3.07 million $ 363,459