Myro Historical Data

$MYRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00361
+4.92%
$ 3.61 million $ 37,222
Jun 16, 9 AM $ 0.00344
-3.08%
$ 3.44 million $ 36,898
Jun 16, 8 AM $ 0.00355
-1.52%
$ 3.55 million $ 36,111
Jun 16, 7 AM $ 0.00366
-5.78%
$ 3.66 million $ 36,466
Jun 16, 6 AM $ 0.00389
+3.12%
$ 3.89 million $ 37,294
Jun 16, 5 AM $ 0.00378
-2.66%
$ 3.78 million $ 37,497
Jun 16, 4 AM $ 0.00389
+1.35%
$ 3.89 million $ 39,255
Jun 16, 3 AM $ 0.0039
-5.50%
$ 3.9 million $ 38,514
Jun 16, 2 AM $ 0.004
+1.48%
$ 4 million $ 39,325
Jun 16, 1 AM $ 0.00394
+2.86%
$ 3.94 million $ 37,435
Jun 16, 12 AM $ 0.00383
-6.74%
$ 3.83 million $ 36,781
Jun 15, 11 PM $ 0.00411
+15.76%
$ 4.11 million $ 36,298
Jun 15, 10 PM $ 0.00355
+6.72%
$ 3.55 million $ 33,649
Jun 15, 9 PM $ 0.00332
-3.37%
$ 3.32 million $ 33,532
Jun 15, 8 PM $ 0.00344
+1.81%
$ 3.44 million $ 33,413
Jun 15, 7 PM $ 0.00338
-1.92%
$ 3.38 million $ 33,354
Jun 15, 6 PM $ 0.00345
-6.19%
$ 3.44 million $ 33,006
Jun 15, 5 PM $ 0.00377
+45.46%
$ 3.77 million $ 32,354
Jun 15, 4 PM $ 0.0035
+0.25%
$ 3.5 million $ 31,576
Jun 15, 3 PM $ 0.00349
+3.24%
$ 3.49 million $ 31,128
Jun 15, 2 PM $ 0.00338
-3.12%
$ 3.38 million $ 30,510
Jun 15, 1 PM $ 0.00349
-17.13%
$ 3.49 million $ 29,953
Jun 15, 12 PM $ 0.00421
+0.12%
$ 4.21 million $ 27,318
Jun 15, 11 AM $ 0.00423
+19.91%
$ 4.23 million $ 24,827
Jun 15, 10 AM $ 0.00353
-0.14%
$ 3.53 million $ 11,683
Jun 15, 9 AM $ 0.00353
+1.56%
$ 3.53 million $ 12,069
Jun 15, 8 AM $ 0.00348
+6.93%
$ 3.48 million $ 12,221
Jun 15, 7 AM $ 0.00325
+7.13%
$ 3.25 million $ 11,559
Jun 15, 6 AM $ 0.00304
-2.06%
$ 3.04 million $ 12,225
Jun 15, 5 AM $ 0.00311
+26.95%
$ 3.11 million $ 11,841
Jun 15, 4 AM $ 0.00245
-3.01%
$ 2.45 million $ 113,989
Jun 15, 3 AM $ 0.00253
+0.91%
$ 2.53 million $ 116,640
Jun 15, 2 AM $ 0.0025
+0.78%
$ 2.5 million $ 115,631
Jun 15, 1 AM $ 0.00248
-0.50%
$ 2.48 million $ 123,012
Jun 15, 12 AM $ 0.0025
+0.33%
$ 2.5 million $ 126,838
Jun 14, 11 PM $ 0.00249
-0.31%
$ 2.49 million $ 122,895
Jun 14, 10 PM $ 0.0025
-1.77%
$ 2.5 million $ 126,569
Jun 14, 9 PM $ 0.00254
+0.50%
$ 2.54 million $ 121,106
Jun 14, 8 PM $ 0.00253
-0.61%
$ 2.53 million $ 122,034
Jun 14, 7 PM $ 0.00254
+0.47%
$ 2.54 million $ 121,217
Jun 14, 6 PM $ 0.00253
+0.29%
$ 2.53 million $ 124,790
Jun 14, 5 PM $ 0.00253
+0.61%
$ 2.53 million $ 122,745
Jun 14, 4 PM $ 0.00251
+0.07%
$ 2.51 million $ 116,734
Jun 14, 3 PM $ 0.00251
-0.63%
$ 2.51 million $ 117,901
Jun 14, 2 PM $ 0.00252
+0.04%
$ 2.52 million $ 117,547
Jun 14, 1 PM $ 0.00252
-0.29%
$ 2.52 million $ 118,067
Jun 14, 12 PM $ 0.00253
-0.01%
$ 2.53 million $ 119,916
Jun 14, 11 AM $ 0.00253
-0.29%
$ 2.53 million $ 121,356
Jun 14, 10 AM $ 0.00254
+1.12%
$ 2.54 million $ 117,877
Jun 14, 9 AM $ 0.00251
-0.32%
$ 2.51 million $ 125,258