Myro Historical Data

$MYRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00329
+0.45%
$ 3.29 million $ 307,114
Mar 9, 1 PM $ 0.00327
+0.23%
$ 3.27 million $ 304,896
Mar 9, 12 PM $ 0.00326
-0.63%
$ 3.26 million $ 307,001
Mar 9, 11 AM $ 0.00328
-0.08%
$ 3.28 million $ 306,536
Mar 9, 10 AM $ 0.00329
+0.09%
$ 3.29 million $ 306,474
Mar 9, 9 AM $ 0.00328
-0.23%
$ 3.28 million $ 307,165
Mar 9, 8 AM $ 0.00329
+0.10%
$ 3.29 million $ 295,046
Mar 9, 7 AM $ 0.00329
-0.06%
$ 3.29 million $ 299,397
Mar 9, 6 AM $ 0.00329
-0.04%
$ 3.29 million $ 301,029
Mar 9, 5 AM $ 0.00329
-0.12%
$ 3.29 million $ 302,431
Mar 9, 4 AM $ 0.00329
-0.04%
$ 3.29 million $ 302,583
Mar 9, 3 AM $ 0.0033
+0.31%
$ 3.3 million $ 302,706
Mar 9, 2 AM $ 0.00328
+0.23%
$ 3.28 million $ 307,641
Mar 9, 1 AM $ 0.00328
-0.36%
$ 3.28 million $ 320,701
Mar 9, 12 AM $ 0.00329
+0.09%
$ 3.29 million $ 310,331
Mar 8, 11 PM $ 0.00329
+1.23%
$ 3.29 million $ 316,820
Mar 8, 10 PM $ 0.00325
-1.69%
$ 3.25 million $ 315,828
Mar 8, 9 PM $ 0.0033
-0.59%
$ 3.3 million $ 317,040
Mar 8, 8 PM $ 0.00333
-0.57%
$ 3.33 million $ 316,403
Mar 8, 7 PM $ 0.00335
+0.37%
$ 3.35 million $ 308,719
Mar 8, 6 PM $ 0.00333
+0.87%
$ 3.33 million $ 305,738
Mar 8, 5 PM $ 0.0033
+0.01%
$ 3.3 million $ 295,157
Mar 8, 4 PM $ 0.0033
+1.31%
$ 3.3 million $ 291,226
Mar 8, 3 PM $ 0.00326
-0.21%
$ 3.26 million $ 287,352
Mar 8, 2 PM $ 0.00327
+0.20%
$ 3.27 million $ 289,996
Mar 8, 1 PM $ 0.00326
-0.04%
$ 3.26 million $ 293,041
Mar 8, 12 PM $ 0.00326
+0.32%
$ 3.26 million $ 296,075
Mar 8, 11 AM $ 0.00325
-0.29%
$ 3.25 million $ 296,546
Mar 8, 10 AM $ 0.00326
-0.41%
$ 3.26 million $ 296,826
Mar 8, 9 AM $ 0.00328
+0.03%
$ 3.28 million $ 297,521
Mar 8, 8 AM $ 0.00327
+0.65%
$ 3.27 million $ 297,727
Mar 8, 7 AM $ 0.00325
+0.01%
$ 3.25 million $ 293,547
Mar 8, 6 AM $ 0.00325
-0.70%
$ 3.25 million $ 292,446
Mar 8, 5 AM $ 0.00328
+0.47%
$ 3.28 million $ 291,220
Mar 8, 4 AM $ 0.00326
-0.71%
$ 3.26 million $ 291,214
Mar 8, 3 AM $ 0.00328
+0.96%
$ 3.28 million $ 296,430
Mar 8, 2 AM $ 0.00325
+0.72%
$ 3.25 million $ 292,424
Mar 8, 1 AM $ 0.00323
+0.44%
$ 3.23 million $ 291,179
Mar 8, 12 AM $ 0.00322
-1.86%
$ 3.22 million $ 287,976
Mar 7, 11 PM $ 0.00328
-0.01%
$ 3.28 million $ 279,981
Mar 7, 10 PM $ 0.00328
+0.45%
$ 3.28 million $ 278,628
Mar 7, 9 PM $ 0.00326
-0.02%
$ 3.26 million $ 276,292
Mar 7, 8 PM $ 0.00326
+0.09%
$ 3.26 million $ 273,985
Mar 7, 7 PM $ 0.00326
-1.17%
$ 3.26 million $ 273,394
Mar 7, 6 PM $ 0.0033
+0.89%
$ 3.3 million $ 274,087
Mar 7, 5 PM $ 0.00327
-0.35%
$ 3.27 million $ 274,952
Mar 7, 4 PM $ 0.00328
+0.37%
$ 3.28 million $ 274,680
Mar 7, 3 PM $ 0.00327
-0.40%
$ 3.27 million $ 275,221
Mar 7, 2 PM $ 0.00328
-0.09%
$ 3.28 million $ 271,375
Mar 7, 1 PM $ 0.00328
+0.73%
$ 3.28 million $ 268,800