Myro Historical Data

$MYRO Page 21
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00303
+0.01%
$ 3.03 million $ 364,767
10:34 AM $ 0.00302
+0.29%
$ 3.02 million $ 379,696
10:33 AM $ 0.00302
+0.02%
$ 3.02 million $ 379,722
10:32 AM $ 0.00302
+0.07%
$ 3.02 million $ 379,658
10:31 AM $ 0.00301
+0.00%
$ 3.02 million $ 379,631
10:30 AM $ 0.00301
-0.01%
$ 3.02 million $ 379,627
10:29 AM $ 0.00301
-0.44%
$ 3.01 million $ 364,639
10:28 AM $ 0.00303
+0.01%
$ 3.01 million $ 364,647
10:27 AM $ 0.00303
+0.01%
$ 3.01 million $ 364,632
10:26 AM $ 0.00303
+0.03%
$ 3.01 million $ 364,632
10:25 AM $ 0.00303
+0.01%
$ 3.01 million $ 364,625
10:24 AM $ 0.00303
-0.14%
$ 3.03 million $ 364,513
10:23 AM $ 0.00303
-0.10%
$ 3.03 million $ 364,309
10:22 AM $ 0.00303
-0.02%
$ 3.03 million $ 364,759
10:21 AM $ 0.00303
+0.04%
$ 3.03 million $ 364,791
10:20 AM $ 0.00303
+0.04%
$ 3.03 million $ 364,791
10:19 AM $ 0.00303
+0.46%
$ 3.03 million $ 364,734
10:18 AM $ 0.00302
-0.07%
$ 3.03 million $ 364,761
10:17 AM $ 0.00302
-0.03%
$ 3.03 million $ 364,761
10:16 AM $ 0.00302
-0.02%
$ 3.03 million $ 364,760
10:15 AM $ 0.00302
+0.05%
$ 3.03 million $ 364,828
10:14 AM $ 0.00302
-0.41%
$ 3.02 million $ 364,898
10:13 AM $ 0.00303
+0.00%
$ 3.02 million $ 365,011
10:12 AM $ 0.00303
+0.01%
$ 3.02 million $ 365,077
10:11 AM $ 0.00303
+0.04%
$ 3.02 million $ 365,077
10:10 AM $ 0.00303
-0.02%
$ 3.02 million $ 365,158
10:09 AM $ 0.00303
+0.50%
$ 3.03 million $ 365,176
10:08 AM $ 0.00302
-0.05%
$ 3.03 million $ 365,139
10:07 AM $ 0.00302
+0.06%
$ 3.03 million $ 365,125
10:06 AM $ 0.00302
+0.01%
$ 3.03 million $ 365,161
10:05 AM $ 0.00302
+0.02%
$ 3.03 million $ 365,167
10:04 AM $ 0.00302
-0.21%
$ 3.02 million $ 365,284
10:03 AM $ 0.00302
-0.05%
$ 3.02 million $ 365,282
10:02 AM $ 0.00302
+0.05%
$ 3.02 million $ 365,282
10:01 AM $ 0.00302
+0.02%
$ 3.02 million $ 365,300
10:00 AM $ 0.00302
-0.09%
$ 3.02 million $ 365,321
9:59 AM $ 0.00303
-0.12%
$ 3.03 million $ 365,288
9:58 AM $ 0.00303
+0.08%
$ 3.03 million $ 365,370
9:57 AM $ 0.00303
+0.00%
$ 3.03 million $ 365,371
9:56 AM $ 0.00303
-0.15%
$ 3.03 million $ 365,147
9:55 AM $ 0.00303
+0.03%
$ 3.03 million $ 364,952
9:54 AM $ 0.00303
-0.13%
$ 3.03 million $ 364,899
9:53 AM $ 0.00303
-0.08%
$ 3.03 million $ 364,741
9:52 AM $ 0.00304
-0.04%
$ 3.03 million $ 364,723
9:51 AM $ 0.00304
+0.01%
$ 3.03 million $ 364,723
9:50 AM $ 0.00304
+0.00%
$ 3.03 million $ 364,709
9:49 AM $ 0.00304
-0.01%
$ 3.04 million $ 364,728
9:48 AM $ 0.00304
-0.01%
$ 3.04 million $ 364,681
9:47 AM $ 0.00304
-0.01%
$ 3.04 million $ 364,709
9:46 AM $ 0.00304
-0.02%
$ 3.04 million $ 364,747