Myro Historical Data

$MYRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00328
+0.73%
$ 3.28 million $ 268,800
Mar 7, 12 PM $ 0.00326
+0.12%
$ 3.26 million $ 273,266
Mar 7, 11 AM $ 0.00325
-0.04%
$ 3.25 million $ 274,497
Mar 7, 10 AM $ 0.00326
-0.43%
$ 3.26 million $ 279,780
Mar 7, 9 AM $ 0.00327
+0.58%
$ 3.27 million $ 279,731
Mar 7, 8 AM $ 0.00325
-0.33%
$ 3.25 million $ 304,581
Mar 7, 7 AM $ 0.00326
-0.34%
$ 3.26 million $ 294,245
Mar 7, 6 AM $ 0.00327
+0.88%
$ 3.27 million $ 295,658
Mar 7, 5 AM $ 0.00325
-1.23%
$ 3.25 million $ 298,061
Mar 7, 4 AM $ 0.00329
+0.44%
$ 3.29 million $ 299,040
Mar 7, 3 AM $ 0.00327
-0.03%
$ 3.27 million $ 293,064
Mar 7, 2 AM $ 0.00327
+0.38%
$ 3.27 million $ 291,856
Mar 7, 1 AM $ 0.00326
+0.20%
$ 3.26 million $ 294,511
Mar 7, 12 AM $ 0.00326
+0.19%
$ 3.26 million $ 296,893
Mar 6, 11 PM $ 0.00325
-0.54%
$ 3.25 million $ 296,283
Mar 6, 10 PM $ 0.00327
+0.51%
$ 3.27 million $ 302,008
Mar 6, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 301,723
Mar 6, 8 PM $ 0.00326
-0.84%
$ 3.26 million $ 303,660
Mar 6, 7 PM $ 0.00328
+0.39%
$ 3.28 million $ 304,597
Mar 6, 6 PM $ 0.00327
+0.70%
$ 3.27 million $ 312,414
Mar 6, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 309,042
Mar 6, 4 PM $ 0.00325
+0.08%
$ 3.25 million $ 311,581
Mar 6, 3 PM $ 0.00325
+0.35%
$ 3.25 million $ 320,787
Mar 6, 2 PM $ 0.00323
+0.29%
$ 3.23 million $ 325,480
Mar 6, 1 PM $ 0.00323
-0.96%
$ 3.23 million $ 342,501
Mar 6, 12 PM $ 0.00326
-0.31%
$ 3.26 million $ 331,275
Mar 6, 11 AM $ 0.00327
-0.17%
$ 3.27 million $ 329,930
Mar 6, 10 AM $ 0.00327
-0.69%
$ 3.27 million $ 326,525
Mar 6, 9 AM $ 0.00329
-1.01%
$ 3.29 million $ 334,915
Mar 6, 8 AM $ 0.00333
+0.02%
$ 3.33 million $ 323,637
Mar 6, 7 AM $ 0.00333
-0.17%
$ 3.33 million $ 323,668
Mar 6, 6 AM $ 0.00333
+0.42%
$ 3.33 million $ 323,217
Mar 6, 5 AM $ 0.00332
-0.33%
$ 3.32 million $ 327,607
Mar 6, 4 AM $ 0.00334
-0.11%
$ 3.34 million $ 326,620
Mar 6, 3 AM $ 0.00334
-0.23%
$ 3.34 million $ 331,226
Mar 6, 2 AM $ 0.00335
-0.60%
$ 3.35 million $ 330,536
Mar 6, 1 AM $ 0.00337
-0.11%
$ 3.37 million $ 328,239
Mar 6, 12 AM $ 0.00337
-0.21%
$ 3.37 million $ 327,055
Mar 5, 11 PM $ 0.00338
+0.75%
$ 3.38 million $ 326,153
Mar 5, 10 PM $ 0.00335
+0.30%
$ 3.35 million $ 321,217
Mar 5, 9 PM $ 0.00334
-0.98%
$ 3.34 million $ 325,109
Mar 5, 8 PM $ 0.00338
+0.23%
$ 3.38 million $ 330,281
Mar 5, 7 PM $ 0.00337
+1.18%
$ 3.37 million $ 329,831
Mar 5, 6 PM $ 0.00333
-0.55%
$ 3.33 million $ 320,452
Mar 5, 5 PM $ 0.00335
+0.85%
$ 3.35 million $ 321,739
Mar 5, 4 PM $ 0.00332
-1.37%
$ 3.32 million $ 320,065
Mar 5, 3 PM $ 0.00337
-0.83%
$ 3.37 million $ 314,363
Mar 5, 2 PM $ 0.00339
-0.28%
$ 3.39 million $ 313,474
Mar 5, 1 PM $ 0.00341
+1.03%
$ 3.41 million $ 309,515
Mar 5, 12 PM $ 0.00337
+0.05%
$ 3.37 million $ 303,334