Myro Historical Data

$MYRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00251
-0.32%
$ 2.51 million $ 125,258
Jun 14, 8 AM $ 0.00252
+0.24%
$ 2.52 million $ 122,181
Jun 14, 7 AM $ 0.00251
-0.48%
$ 2.51 million $ 123,462
Jun 14, 6 AM $ 0.00252
+0.18%
$ 2.52 million $ 134,701
Jun 14, 5 AM $ 0.00252
-0.11%
$ 2.52 million $ 133,121
Jun 14, 4 AM $ 0.00252
-0.41%
$ 2.52 million $ 140,004
Jun 14, 3 AM $ 0.00253
+0.58%
$ 2.53 million $ 139,229
Jun 14, 2 AM $ 0.00252
+0.01%
$ 2.52 million $ 138,574
Jun 14, 1 AM $ 0.00252
+1.31%
$ 2.52 million $ 135,531
Jun 14, 12 AM $ 0.00249
+0.12%
$ 2.49 million $ 128,413
Jun 13, 11 PM $ 0.00248
+0.53%
$ 2.48 million $ 129,263
Jun 13, 10 PM $ 0.00247
-0.01%
$ 2.47 million $ 130,372
Jun 13, 9 PM $ 0.00247
-13.27%
$ 2.47 million $ 129,411
Jun 13, 8 PM $ 0.00285
+0.08%
$ 2.85 million $ 7,444
Jun 13, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 7,423
Jun 13, 6 PM $ 0.00285
+0.07%
$ 2.85 million $ 7,462
Jun 13, 5 PM $ 0.00284
+0.23%
$ 2.84 million $ 7,681
Jun 13, 4 PM $ 0.00284
-0.15%
$ 2.84 million $ 7,682
Jun 13, 3 PM $ 0.00284
-2.04%
$ 2.84 million $ 7,952
Jun 13, 2 PM $ 0.0029
+1.71%
$ 2.9 million $ 7,704
Jun 13, 1 PM $ 0.00285
-3.51%
$ 2.85 million $ 7,190
Jun 13, 11 AM $ 0.00285
-0.01%
$ 2.85 million $ 8,754
Jun 13, 10 AM $ 0.00285
-3.56%
$ 2.85 million $ 8,683
Jun 13, 9 AM $ 0.00296
+1.79%
$ 2.96 million $ 8,764
Jun 13, 8 AM $ 0.0029
-1.75%
$ 2.9 million $ 9,062
Jun 13, 7 AM $ 0.00296
+1.24%
$ 2.96 million $ 9,099
Jun 13, 6 AM $ 0.00291
-3.15%
$ 2.91 million $ 9,140
Jun 13, 5 AM $ 0.003
-0.54%
$ 3 million $ 9,679
Jun 13, 4 AM $ 0.00302
+1.67%
$ 3.02 million $ 9,596
Jun 13, 3 AM $ 0.00297
-1.84%
$ 2.97 million $ 11,458
Jun 13, 2 AM $ 0.00302
+0.06%
$ 3.02 million $ 13,980
Jun 13, 1 AM $ 0.00302
-3.45%
$ 3.02 million $ 16,216
Jun 13, 12 AM $ 0.00313
-10.79%
$ 3.13 million $ 16,602
Jun 12, 11 PM $ 0.00351
+1.55%
$ 3.51 million $ 15,988
Jun 12, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 16,067
Jun 12, 9 PM $ 0.00345
+0.36%
$ 3.45 million $ 16,150
Jun 12, 8 PM $ 0.00344
-1.80%
$ 3.44 million $ 16,112
Jun 12, 7 PM $ 0.00351
+3.14%
$ 3.5 million $ 16,313
Jun 12, 6 PM $ 0.00291
+10.59%
$ 2.91 million $ 38,811
Jun 12, 5 PM $ 0.00263
-0.54%
$ 2.63 million $ 140,748
Jun 12, 4 PM $ 0.00265
+0.49%
$ 2.65 million $ 147,046
Jun 12, 3 PM $ 0.00263
-1.15%
$ 2.63 million $ 148,907
Jun 12, 2 PM $ 0.00266
-21.63%
$ 2.66 million $ 150,407
Jun 12, 1 PM $ 0.0034
+3.27%
$ 3.4 million $ 18,773
Jun 12, 12 PM $ 0.00329
-3.34%
$ 3.29 million $ 19,056
Jun 12, 11 AM $ 0.0034
-1.15%
$ 3.4 million $ 19,704
Jun 12, 10 AM $ 0.00344
-6.10%
$ 3.44 million $ 19,675
Jun 12, 9 AM $ 0.00367
+9.35%
$ 3.67 million $ 21,441
Jun 12, 8 AM $ 0.00338
+1.22%
$ 3.38 million $ 23,406
Jun 12, 7 AM $ 0.00334
-3.68%
$ 3.34 million $ 24,708