Myro Historical Data

$MYRO Page 22
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00302
-0.02%
$ 3.03 million $ 373,672
11:29 AM $ 0.00302
-0.60%
$ 3.02 million $ 373,731
11:28 AM $ 0.00304
-0.03%
$ 3.02 million $ 373,769
11:27 AM $ 0.00304
-0.01%
$ 3.02 million $ 373,756
11:26 AM $ 0.00304
+0.04%
$ 3.02 million $ 373,809
11:25 AM $ 0.00304
-0.03%
$ 3.02 million $ 373,740
11:24 AM $ 0.00304
+0.48%
$ 3.04 million $ 372,354
11:23 AM $ 0.00303
-0.03%
$ 3.04 million $ 372,275
11:22 AM $ 0.00303
-0.02%
$ 3.04 million $ 371,718
11:21 AM $ 0.00303
-0.07%
$ 3.04 million $ 371,718
11:20 AM $ 0.00303
-0.03%
$ 3.04 million $ 370,292
11:19 AM $ 0.00303
-0.12%
$ 3.03 million $ 363,859
11:18 AM $ 0.00303
-0.01%
$ 3.03 million $ 363,907
11:17 AM $ 0.00303
+0.02%
$ 3.03 million $ 363,934
11:16 AM $ 0.00303
+0.00%
$ 3.03 million $ 363,886
11:15 AM $ 0.00303
+0.01%
$ 3.03 million $ 363,782
11:14 AM $ 0.00303
-0.05%
$ 3.03 million $ 363,783
11:13 AM $ 0.00303
+0.04%
$ 3.03 million $ 363,749
11:12 AM $ 0.00303
+0.13%
$ 3.03 million $ 363,749
11:11 AM $ 0.00303
-0.06%
$ 3.03 million $ 363,752
11:10 AM $ 0.00303
-0.05%
$ 3.03 million $ 363,718
11:09 AM $ 0.00303
+0.02%
$ 3.03 million $ 363,792
11:08 AM $ 0.00303
+0.02%
$ 3.03 million $ 363,818
11:07 AM $ 0.00303
-0.03%
$ 3.03 million $ 363,808
11:06 AM $ 0.00303
-0.02%
$ 3.03 million $ 363,758
11:05 AM $ 0.00303
-0.01%
$ 3.03 million $ 363,686
11:04 AM $ 0.00303
-0.14%
$ 3.03 million $ 363,785
11:03 AM $ 0.00304
+0.09%
$ 3.03 million $ 363,785
11:02 AM $ 0.00303
-0.03%
$ 3.03 million $ 363,740
11:01 AM $ 0.00303
+0.02%
$ 3.03 million $ 363,691
11:00 AM $ 0.00303
-0.06%
$ 3.03 million $ 363,673
10:59 AM $ 0.00303
+0.09%
$ 3.03 million $ 363,744
10:58 AM $ 0.00303
-0.01%
$ 3.03 million $ 363,744
10:57 AM $ 0.00303
+0.00%
$ 3.03 million $ 363,760
10:56 AM $ 0.00303
-0.07%
$ 3.03 million $ 364,218
10:55 AM $ 0.00303
+0.05%
$ 3.03 million $ 364,237
10:54 AM $ 0.00303
+0.28%
$ 3.03 million $ 364,157
10:53 AM $ 0.00302
+0.03%
$ 3.03 million $ 364,272
10:52 AM $ 0.00302
-0.05%
$ 3.03 million $ 364,302
10:51 AM $ 0.00302
+0.07%
$ 3.03 million $ 364,302
10:50 AM $ 0.00302
-0.06%
$ 3.03 million $ 364,343
10:49 AM $ 0.00302
-0.14%
$ 3.02 million $ 364,398
10:48 AM $ 0.00303
+0.06%
$ 3.02 million $ 364,422
10:47 AM $ 0.00303
-0.09%
$ 3.02 million $ 364,449
10:46 AM $ 0.00303
+0.01%
$ 3.02 million $ 364,495
10:45 AM $ 0.00303
+0.09%
$ 3.02 million $ 364,570
10:44 AM $ 0.00303
+0.06%
$ 3.03 million $ 364,627
10:43 AM $ 0.00303
-0.06%
$ 3.03 million $ 364,671
10:42 AM $ 0.00303
-0.02%
$ 3.03 million $ 364,721
10:41 AM $ 0.00303
+0.03%
$ 3.03 million $ 364,721