Myro Historical Data

$MYRO Page 22
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00211
+0.29%
$ 2.1 million $ 93,362
10:46 AM $ 0.00211
+0.02%
$ 2.1 million $ 93,342
10:45 AM $ 0.00211
+0.47%
$ 2.1 million $ 93,201
10:44 AM $ 0.0021
-0.01%
$ 2.1 million $ 93,185
10:43 AM $ 0.0021
+0.06%
$ 2.1 million $ 93,118
10:42 AM $ 0.0021
+0.06%
$ 2.1 million $ 93,241
10:41 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,215
10:40 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,193
10:39 AM $ 0.0021
-0.08%
$ 2.1 million $ 93,193
10:38 AM $ 0.0021
+0.18%
$ 2.1 million $ 93,186
10:37 AM $ 0.00209
-0.47%
$ 2.1 million $ 93,224
10:36 AM $ 0.0021
+0.33%
$ 2.1 million $ 93,273
10:35 AM $ 0.0021
-0.21%
$ 2.1 million $ 93,269
10:34 AM $ 0.0021
-0.02%
$ 2.1 million $ 93,412
10:33 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,542
10:32 AM $ 0.0021
-0.50%
$ 2.1 million $ 93,667
10:31 AM $ 0.00211
+0.09%
$ 2.1 million $ 93,684
10:30 AM $ 0.00211
+0.12%
$ 2.1 million $ 93,676
10:29 AM $ 0.00211
+0.32%
$ 2.11 million $ 93,701
10:28 AM $ 0.0021
-0.54%
$ 2.11 million $ 93,790
10:27 AM $ 0.00211
+0.06%
$ 2.11 million $ 93,802
10:26 AM $ 0.00211
+0.21%
$ 2.11 million $ 93,841
10:25 AM $ 0.00211
-0.29%
$ 2.11 million $ 93,793
10:24 AM $ 0.00211
+0.52%
$ 2.11 million $ 93,826
10:23 AM $ 0.0021
-0.47%
$ 2.11 million $ 93,805
10:22 AM $ 0.00211
+0.09%
$ 2.11 million $ 93,859
10:21 AM $ 0.00211
+0.06%
$ 2.11 million $ 94,019
10:20 AM $ 0.00211
-0.26%
$ 2.11 million $ 93,970
10:19 AM $ 0.00211
+0.30%
$ 2.11 million $ 93,954
10:18 AM $ 0.00211
+0.03%
$ 2.11 million $ 93,925
10:17 AM $ 0.00211
+0.12%
$ 2.11 million $ 93,873
10:16 AM $ 0.0021
+0.28%
$ 2.11 million $ 93,835
10:15 AM $ 0.0021
+0.18%
$ 2.11 million $ 93,732
10:14 AM $ 0.0021
-0.48%
$ 2.1 million $ 93,672
10:13 AM $ 0.00211
+0.03%
$ 2.1 million $ 93,658
10:12 AM $ 0.0021
-0.18%
$ 2.1 million $ 93,648
10:11 AM $ 0.00211
+0.32%
$ 2.1 million $ 93,638
10:10 AM $ 0.0021
-0.18%
$ 2.1 million $ 93,609
10:09 AM $ 0.00211
-0.20%
$ 2.11 million $ 93,583
10:08 AM $ 0.00211
-0.06%
$ 2.11 million $ 93,538
10:07 AM $ 0.00211
+0.39%
$ 2.11 million $ 93,501
10:06 AM $ 0.0021
+0.00%
$ 2.11 million $ 93,472
10:05 AM $ 0.0021
-0.29%
$ 2.11 million $ 93,516
10:04 AM $ 0.00211
-0.06%
$ 2.11 million $ 93,599
10:03 AM $ 0.00211
+0.00%
$ 2.11 million $ 92,537
10:02 AM $ 0.00211
-0.32%
$ 2.11 million $ 92,541
10:01 AM $ 0.00212
+0.00%
$ 2.11 million $ 91,289
10:00 AM $ 0.00212
+0.33%
$ 2.11 million $ 91,249
9:59 AM $ 0.00211
+0.04%
$ 2.11 million $ 91,201
9:58 AM $ 0.00212
+0.00%
$ 2.11 million $ 91,134