Myro Historical Data

$MYRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00341
+1.03%
$ 3.41 million $ 309,515
Mar 5, 12 PM $ 0.00337
+0.05%
$ 3.37 million $ 303,334
Mar 5, 11 AM $ 0.00337
+0.46%
$ 3.37 million $ 303,991
Mar 5, 10 AM $ 0.00335
+0.06%
$ 3.35 million $ 302,164
Mar 5, 9 AM $ 0.00335
-0.35%
$ 3.35 million $ 301,341
Mar 5, 8 AM $ 0.00336
+0.80%
$ 3.36 million $ 309,856
Mar 5, 7 AM $ 0.00333
-1.24%
$ 3.33 million $ 307,866
Mar 5, 6 AM $ 0.00338
+0.58%
$ 3.38 million $ 306,394
Mar 5, 5 AM $ 0.00336
+0.26%
$ 3.36 million $ 300,516
Mar 5, 4 AM $ 0.00335
-1.51%
$ 3.35 million $ 302,122
Mar 5, 3 AM $ 0.0034
+1.06%
$ 3.4 million $ 298,709
Mar 5, 2 AM $ 0.00336
+0.10%
$ 3.36 million $ 301,956
Mar 5, 1 AM $ 0.00336
-0.03%
$ 3.36 million $ 303,024
Mar 5, 12 AM $ 0.00336
-0.40%
$ 3.36 million $ 305,548
Mar 4, 11 PM $ 0.00337
-0.15%
$ 3.37 million $ 312,324
Mar 4, 10 PM $ 0.00338
+0.88%
$ 3.38 million $ 313,115
Mar 4, 9 PM $ 0.00335
+0.42%
$ 3.35 million $ 310,199
Mar 4, 8 PM $ 0.00334
+0.09%
$ 3.33 million $ 304,002
Mar 4, 7 PM $ 0.00333
+0.29%
$ 3.33 million $ 305,798
Mar 4, 6 PM $ 0.00332
-0.42%
$ 3.32 million $ 306,803
Mar 4, 5 PM $ 0.00334
-0.04%
$ 3.34 million $ 306,460
Mar 4, 4 PM $ 0.00337
-0.15%
$ -- $ 305,798
Mar 4, 1 PM $ 0.00333
-0.13%
$ 3.33 million $ 315,533
Mar 4, 12 PM $ 0.00334
+0.08%
$ 3.34 million $ 314,859
Mar 4, 11 AM $ 0.00333
-0.40%
$ 3.33 million $ 314,771
Mar 4, 9 AM $ 0.00332
+0.14%
$ 3.32 million $ 312,577
Mar 4, 8 AM $ 0.00332
+0.17%
$ 3.32 million $ 309,093
Mar 4, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 312,882
Mar 4, 6 AM $ 0.00331
+0.31%
$ 3.31 million $ 314,818
Mar 4, 5 AM $ 0.0033
+0.35%
$ 3.3 million $ 313,423
Mar 4, 4 AM $ 0.0033
+0.68%
$ 3.3 million $ 315,318
Mar 4, 3 AM $ 0.00327
-1.79%
$ 3.27 million $ 319,230
Mar 4, 2 AM $ 0.00333
-0.39%
$ 3.33 million $ 317,328
Mar 4, 1 AM $ 0.00333
+0.72%
$ 3.33 million $ 327,589
Mar 4, 12 AM $ 0.00331
+1.15%
$ 3.31 million $ 324,130
Mar 3, 11 PM $ 0.00327
+0.04%
$ 3.27 million $ 318,239
Mar 3, 10 PM $ 0.00325
-0.03%
$ 3.25 million $ 326,806
Mar 3, 9 PM $ 0.00326
+0.00%
$ 3.25 million $ 333,925
Mar 3, 8 PM $ 0.00326
-0.06%
$ 3.25 million $ 340,418
Mar 3, 7 PM $ 0.00326
+0.05%
$ 3.26 million $ 341,899
Mar 3, 6 PM $ 0.00326
+0.36%
$ 3.26 million $ 341,259
Mar 3, 5 PM $ 0.00325
+0.64%
$ 3.25 million $ 358,415
Mar 3, 4 PM $ 0.00323
+0.54%
$ 3.23 million $ 363,942
Mar 3, 3 PM $ 0.00321
-1.80%
$ 3.21 million $ 373,361
Mar 3, 2 PM $ 0.00327
+0.56%
$ 3.27 million $ 375,081
Mar 3, 1 PM $ 0.00326
-0.31%
$ 3.26 million $ 383,421
Mar 3, 12 PM $ 0.00327
-0.14%
$ 3.27 million $ 387,633
Mar 3, 11 AM $ 0.00327
+1.08%
$ 3.27 million $ 389,163
Mar 3, 10 AM $ 0.00324
-1.43%
$ 3.24 million $ 387,295
Mar 3, 9 AM $ 0.00328
-0.56%
$ 3.28 million $ 379,774