Myro Historical Data

$MYRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00334
-3.68%
$ 3.34 million $ 24,708
Jun 12, 6 AM $ 0.00346
+1.76%
$ 3.46 million $ 25,329
Jun 12, 5 AM $ 0.0034
-0.07%
$ 3.4 million $ 27,870
Jun 12, 4 AM $ 0.0034
-6.20%
$ 3.4 million $ 31,365
Jun 12, 3 AM $ 0.00363
-8.10%
$ 3.63 million $ 33,505
Jun 12, 2 AM $ 0.00394
+8.97%
$ 3.94 million $ 34,639
Jun 12, 1 AM $ 0.00362
+3.09%
$ 3.62 million $ 39,327
Jun 12, 12 AM $ 0.00351
+0.10%
$ 3.51 million $ 42,228
Jun 11, 11 PM $ 0.00351
-1.50%
$ 3.51 million $ 45,629
Jun 11, 10 PM $ 0.00345
+0.22%
$ 3.45 million $ 47,599
Jun 11, 9 PM $ 0.00344
-0.52%
$ 3.44 million $ 48,148
Jun 11, 8 PM $ 0.00346
+0.14%
$ 3.46 million $ 48,845
Jun 11, 7 PM $ 0.00346
-1.45%
$ 3.46 million $ 48,996
Jun 11, 6 PM $ 0.00351
-4.68%
$ 3.51 million $ 49,034
Jun 11, 5 PM $ 0.00367
+3.37%
$ 3.67 million $ 49,189
Jun 11, 4 PM $ 0.00355
+3.18%
$ 3.55 million $ 50,092
Jun 11, 3 PM $ 0.0035
-4.65%
$ 3.5 million $ 50,038
Jun 11, 2 PM $ 0.00378
+3.14%
$ 3.78 million $ 55,753
Jun 11, 1 PM $ 0.00367
-5.70%
$ 3.67 million $ 57,007
Jun 11, 12 PM $ 0.00383
+4.49%
$ 3.83 million $ 58,689
Jun 11, 11 AM $ 0.0035
-5.96%
$ 3.5 million $ 60,026
Jun 11, 10 AM $ 0.00372
-10.74%
$ 3.72 million $ 63,784
Jun 11, 9 AM $ 0.00428
+4.26%
$ 4.28 million $ 73,885
Jun 11, 8 AM $ 0.00405
+5.81%
$ 4.05 million $ 125,230
Jun 11, 7 AM $ 0.00377
-5.51%
$ 3.77 million $ 141,810
Jun 11, 6 AM $ 0.00399
+14.00%
$ 3.99 million $ 140,329
Jun 11, 5 AM $ 0.0035
-9.92%
$ 3.5 million $ 137,020
Jun 11, 4 AM $ 0.00389
+4.40%
$ 3.89 million $ 133,590
Jun 11, 3 AM $ 0.00372
-0.14%
$ 3.72 million $ 129,653
Jun 11, 2 AM $ 0.00339
-1.82%
$ 3.39 million $ 123,903
Jun 11, 1 AM $ 0.00385
-4.07%
$ 3.85 million $ 117,998
Jun 11, 12 AM $ 0.0039
+4.87%
$ 3.9 million $ 114,900
Jun 10, 11 PM $ 0.00432
-5.95%
$ 4.32 million $ 110,489
Jun 10, 10 PM $ 0.0046
+3.54%
$ 4.6 million $ 108,222
Jun 10, 9 PM $ 0.00444
-5.24%
$ 4.44 million $ 107,123
Jun 10, 8 PM $ 0.00469
+3.40%
$ 4.69 million $ 106,842
Jun 10, 7 PM $ 0.00458
+0.85%
$ 4.58 million $ 107,599
Jun 10, 6 PM $ 0.0046
-1.24%
$ 4.6 million $ 107,039
Jun 10, 5 PM $ 0.0046
-2.40%
$ 4.6 million $ 106,633
Jun 10, 4 PM $ 0.00471
-5.49%
$ 4.71 million $ 105,287
Jun 10, 3 PM $ 0.00498
+3.62%
$ 4.98 million $ 103,879
Jun 10, 2 PM $ 0.00475
-1.09%
$ 4.75 million $ 96,872
Jun 10, 1 PM $ 0.00481
-1.12%
$ 4.81 million $ 95,252
Jun 10, 12 PM $ 0.00486
+2.42%
$ 4.86 million $ 92,859
Jun 10, 11 AM $ 0.00497
+2.31%
$ 4.97 million $ 90,600
Jun 10, 10 AM $ 0.00508
+7.01%
$ 5.08 million $ 85,514
Jun 10, 9 AM $ 0.00536
+75.10%
$ 5.36 million $ 71,737
Jun 10, 8 AM $ 0.00306
+9.17%
$ 3.06 million $ 172,075
Jun 10, 7 AM $ 0.00281
+2.10%
$ 2.81 million $ 131,270
Jun 10, 6 AM $ 0.00275
+2.37%
$ 2.75 million $ 124,718