Myro Historical Data

$MYRO Page 23
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00211
-0.03%
$ 2.11 million $ 95,396
11:04 AM $ 0.00211
+0.03%
$ 2.11 million $ 95,411
11:03 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,551
11:02 AM $ 0.00211
-0.14%
$ 2.11 million $ 95,532
11:01 AM $ 0.00211
+0.29%
$ 2.11 million $ 95,543
11:00 AM $ 0.00211
+0.12%
$ 2.11 million $ 95,552
10:59 AM $ 0.0021
+0.03%
$ 2.1 million $ 95,553
10:58 AM $ 0.0021
-0.35%
$ 2.1 million $ 95,545
10:57 AM $ 0.00211
+0.26%
$ 2.1 million $ 95,530
10:56 AM $ 0.00211
-0.06%
$ 2.1 million $ 95,527
10:55 AM $ 0.00211
-0.17%
$ 2.1 million $ 95,579
10:54 AM $ 0.00211
-0.39%
$ 2.11 million $ 95,585
10:53 AM $ 0.00212
+0.26%
$ 2.11 million $ 95,580
10:52 AM $ 0.00211
-0.05%
$ 2.11 million $ 95,537
10:51 AM $ 0.00212
+0.46%
$ 2.11 million $ 95,445
10:50 AM $ 0.00211
+0.10%
$ 2.11 million $ 95,039
10:49 AM $ 0.0021
-0.43%
$ 2.1 million $ 93,266
10:48 AM $ 0.00211
-0.03%
$ 2.1 million $ 93,374
10:47 AM $ 0.00211
+0.29%
$ 2.1 million $ 93,362
10:46 AM $ 0.00211
+0.02%
$ 2.1 million $ 93,342
10:45 AM $ 0.00211
+0.47%
$ 2.1 million $ 93,201
10:44 AM $ 0.0021
-0.01%
$ 2.1 million $ 93,185
10:43 AM $ 0.0021
+0.06%
$ 2.1 million $ 93,118
10:42 AM $ 0.0021
+0.06%
$ 2.1 million $ 93,241
10:41 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,215
10:40 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,193
10:39 AM $ 0.0021
-0.08%
$ 2.1 million $ 93,193
10:38 AM $ 0.0021
+0.18%
$ 2.1 million $ 93,186
10:37 AM $ 0.00209
-0.47%
$ 2.1 million $ 93,224
10:36 AM $ 0.0021
+0.33%
$ 2.1 million $ 93,273
10:35 AM $ 0.0021
-0.21%
$ 2.1 million $ 93,269
10:34 AM $ 0.0021
-0.02%
$ 2.1 million $ 93,412
10:33 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,542
10:32 AM $ 0.0021
-0.50%
$ 2.1 million $ 93,667
10:31 AM $ 0.00211
+0.09%
$ 2.1 million $ 93,684
10:30 AM $ 0.00211
+0.12%
$ 2.1 million $ 93,676
10:29 AM $ 0.00211
+0.32%
$ 2.11 million $ 93,701
10:28 AM $ 0.0021
-0.54%
$ 2.11 million $ 93,790
10:27 AM $ 0.00211
+0.06%
$ 2.11 million $ 93,802
10:26 AM $ 0.00211
+0.21%
$ 2.11 million $ 93,841
10:25 AM $ 0.00211
-0.29%
$ 2.11 million $ 93,793
10:24 AM $ 0.00211
+0.52%
$ 2.11 million $ 93,826
10:23 AM $ 0.0021
-0.47%
$ 2.11 million $ 93,805
10:22 AM $ 0.00211
+0.09%
$ 2.11 million $ 93,859
10:21 AM $ 0.00211
+0.06%
$ 2.11 million $ 94,019
10:20 AM $ 0.00211
-0.26%
$ 2.11 million $ 93,970
10:19 AM $ 0.00211
+0.30%
$ 2.11 million $ 93,954
10:18 AM $ 0.00211
+0.03%
$ 2.11 million $ 93,925
10:17 AM $ 0.00211
+0.12%
$ 2.11 million $ 93,873
10:16 AM $ 0.0021
+0.28%
$ 2.11 million $ 93,835