Myro Historical Data

$MYRO Page 23
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00306
-0.05%
$ 3.07 million $ 377,551
12:22 PM $ 0.00306
-0.07%
$ 3.07 million $ 376,786
12:21 PM $ 0.00306
+0.32%
$ 3.07 million $ 376,672
12:20 PM $ 0.00305
+0.04%
$ 3.07 million $ 376,230
12:19 PM $ 0.00305
-0.03%
$ 3.05 million $ 375,995
12:18 PM $ 0.00305
+0.04%
$ 3.05 million $ 376,015
12:17 PM $ 0.00305
-0.02%
$ 3.05 million $ 376,020
12:16 PM $ 0.00305
+0.08%
$ 3.05 million $ 376,082
12:15 PM $ 0.00305
-0.02%
$ 3.05 million $ 376,077
12:14 PM $ 0.00305
-0.03%
$ 3.05 million $ 375,919
12:13 PM $ 0.00305
+0.04%
$ 3.05 million $ 375,923
12:12 PM $ 0.00305
-0.10%
$ 3.05 million $ 375,903
12:11 PM $ 0.00305
-0.02%
$ 3.05 million $ 375,903
12:10 PM $ 0.00305
+0.04%
$ 3.05 million $ 375,858
12:09 PM $ 0.00305
+0.58%
$ 3.05 million $ 375,703
12:08 PM $ 0.00303
-0.02%
$ 3.05 million $ 375,672
12:07 PM $ 0.00303
+0.00%
$ 3.05 million $ 375,670
12:06 PM $ 0.00303
+0.03%
$ 3.05 million $ 375,708
12:05 PM $ 0.00303
-0.04%
$ 3.05 million $ 375,730
12:04 PM $ 0.00303
+0.02%
$ 3.03 million $ 375,380
12:03 PM $ 0.00303
+0.01%
$ 3.03 million $ 375,413
12:02 PM $ 0.00303
+0.01%
$ 3.03 million $ 375,432
12:01 PM $ 0.00303
+0.07%
$ 3.03 million $ 375,379
12:00 PM $ 0.00303
-0.04%
$ 3.03 million $ 375,331
11:59 AM $ 0.00303
-0.34%
$ 3.03 million $ 374,604
11:58 AM $ 0.00304
+0.08%
$ 3.03 million $ 374,604
11:57 AM $ 0.00304
-0.01%
$ 3.03 million $ 374,636
11:56 AM $ 0.00304
-0.04%
$ 3.03 million $ 374,652
11:55 AM $ 0.00304
+0.02%
$ 3.03 million $ 374,670
11:54 AM $ 0.00304
+1.07%
$ 3.04 million $ 374,773
11:53 AM $ 0.00301
-0.04%
$ 3.04 million $ 374,763
11:52 AM $ 0.00301
-0.04%
$ 3.04 million $ 373,905
11:51 AM $ 0.00301
+0.02%
$ 3.04 million $ 373,671
11:50 AM $ 0.00301
+0.00%
$ 3.04 million $ 373,660
11:49 AM $ 0.00301
-0.57%
$ 3.01 million $ 373,652
11:48 AM $ 0.00303
+0.03%
$ 3.01 million $ 373,638
11:47 AM $ 0.00303
-0.01%
$ 3.01 million $ 373,638
11:46 AM $ 0.00303
+0.02%
$ 3.01 million $ 373,646
11:45 AM $ 0.00303
+0.01%
$ 3.01 million $ 373,590
11:44 AM $ 0.00303
+0.13%
$ 3.03 million $ 373,490
11:43 AM $ 0.00303
-0.02%
$ 3.03 million $ 373,496
11:42 AM $ 0.00303
-0.07%
$ 3.03 million $ 373,514
11:41 AM $ 0.00303
+0.01%
$ 3.03 million $ 373,563
11:40 AM $ 0.00303
+0.00%
$ 3.03 million $ 373,618
11:39 AM $ 0.00303
-0.14%
$ 3.03 million $ 373,710
11:38 AM $ 0.00303
+0.01%
$ 3.03 million $ 373,721
11:37 AM $ 0.00303
+0.00%
$ 3.03 million $ 373,688
11:36 AM $ 0.00303
+0.00%
$ 3.03 million $ 373,704
11:35 AM $ 0.00303
+0.02%
$ 3.03 million $ 373,682
11:34 AM $ 0.00303
+0.40%
$ 3.03 million $ 373,664