Myro Historical Data

$MYRO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00275
+2.37%
$ 2.75 million $ 124,718
Jun 10, 5 AM $ 0.00268
+0.61%
$ 2.68 million $ 117,007
Jun 10, 4 AM $ 0.00267
+0.54%
$ 2.67 million $ 112,433
Jun 10, 3 AM $ 0.00265
+0.32%
$ 2.65 million $ 111,738
Jun 10, 2 AM $ 0.00265
-0.01%
$ 2.65 million $ 111,643
Jun 10, 1 AM $ 0.00265
+0.02%
$ 2.65 million $ 109,658
Jun 10, 12 AM $ 0.00264
+0.30%
$ 2.64 million $ 110,612
Jun 9, 11 PM $ 0.00264
-0.06%
$ 2.64 million $ 108,277
Jun 9, 10 PM $ 0.00264
-0.04%
$ 2.64 million $ 108,249
Jun 9, 9 PM $ 0.00264
-0.33%
$ 2.64 million $ 107,675
Jun 9, 8 PM $ 0.00265
+0.62%
$ 2.65 million $ 108,035
Jun 9, 7 PM $ 0.00263
-0.31%
$ 2.63 million $ 107,883
Jun 9, 6 PM $ 0.00264
-1.63%
$ 2.64 million $ 113,757
Jun 9, 5 PM $ 0.00268
-0.13%
$ 2.68 million $ 109,888
Jun 9, 4 PM $ 0.00269
+1.47%
$ 2.69 million $ 110,154
Jun 9, 3 PM $ 0.00265
-0.44%
$ 2.65 million $ 105,876
Jun 9, 2 PM $ 0.00266
-0.96%
$ 2.66 million $ 110,489
Jun 9, 1 PM $ 0.00269
-0.21%
$ 2.69 million $ 111,036
Jun 9, 12 PM $ 0.00269
+0.64%
$ 2.69 million $ 111,904
Jun 9, 11 AM $ 0.00267
+0.23%
$ 2.67 million $ 118,546
Jun 9, 10 AM $ 0.00267
-0.67%
$ 2.67 million $ 117,725
Jun 9, 9 AM $ 0.00269
+0.48%
$ 2.69 million $ 121,804
Jun 9, 8 AM $ 0.00267
-0.08%
$ 2.67 million $ 132,689
Jun 9, 7 AM $ 0.00268
-0.57%
$ 2.68 million $ 134,392
Jun 9, 6 AM $ 0.00269
-1.15%
$ 2.69 million $ 126,862
Jun 9, 5 AM $ 0.00272
-0.28%
$ 2.72 million $ 124,381
Jun 9, 4 AM $ 0.00273
+0.38%
$ 2.73 million $ 131,305
Jun 9, 3 AM $ 0.00272
-0.19%
$ 2.72 million $ 132,398
Jun 9, 2 AM $ 0.00272
+0.33%
$ 2.72 million $ 131,196
Jun 9, 1 AM $ 0.00272
-0.24%
$ 2.72 million $ 136,285
Jun 9, 12 AM $ 0.00272
-0.51%
$ 2.72 million $ 135,628
Jun 8, 11 PM $ 0.00274
+0.03%
$ 2.74 million $ 149,864
Jun 8, 10 PM $ 0.00274
-0.40%
$ 2.74 million $ 152,172
Jun 8, 9 PM $ 0.00275
-0.26%
$ 2.75 million $ 164,394
Jun 8, 8 PM $ 0.00275
+0.14%
$ 2.75 million $ 169,467
Jun 8, 7 PM $ 0.00275
-0.12%
$ 2.75 million $ 169,826
Jun 8, 6 PM $ 0.00275
+2.24%
$ 2.75 million $ 169,822
Jun 8, 5 PM $ 0.00269
+0.06%
$ 2.69 million $ 163,207
Jun 8, 4 PM $ 0.00269
+0.64%
$ 2.69 million $ 161,864
Jun 8, 3 PM $ 0.00267
+0.21%
$ 2.67 million $ 163,732
Jun 8, 2 PM $ 0.00267
+0.89%
$ 2.67 million $ 1.79 million
Jun 8, 1 PM $ 0.00265
-1.00%
$ 2.64 million $ 1.8 million
Jun 8, 12 PM $ 0.00267
-0.66%
$ 2.67 million $ 1.8 million
Jun 8, 11 AM $ 0.00269
-0.21%
$ 2.69 million $ 1.81 million
Jun 8, 10 AM $ 0.0027
-0.09%
$ 2.7 million $ 1.81 million
Jun 8, 9 AM $ 0.0027
-1.45%
$ 2.7 million $ 1.8 million
Jun 8, 8 AM $ 0.00274
-1.48%
$ 2.74 million $ 1.81 million
Jun 8, 7 AM $ 0.00278
+1.15%
$ 2.78 million $ 1.82 million
Jun 8, 6 AM $ 0.00275
+0.17%
$ 2.75 million $ 1.82 million
Jun 8, 5 AM $ 0.00274
-2.59%
$ 2.74 million $ 1.82 million