Myro Historical Data

$MYRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00324
-1.43%
$ 3.24 million $ 387,295
Mar 3, 9 AM $ 0.00328
-0.56%
$ 3.28 million $ 379,774
Mar 3, 8 AM $ 0.0033
-1.18%
$ 3.3 million $ 378,151
Mar 3, 7 AM $ 0.00334
+1.29%
$ 3.34 million $ 379,320
Mar 3, 6 AM $ 0.0033
-0.03%
$ 3.3 million $ 380,192
Mar 3, 5 AM $ 0.0033
-0.57%
$ 3.3 million $ 384,839
Mar 3, 4 AM $ 0.00332
+0.53%
$ 3.32 million $ 384,585
Mar 3, 3 AM $ 0.0033
-0.64%
$ 3.3 million $ 380,679
Mar 3, 2 AM $ 0.00332
-0.94%
$ 3.32 million $ 382,093
Mar 3, 1 AM $ 0.00336
-0.44%
$ 3.36 million $ 372,490
Mar 3, 12 AM $ 0.00337
+0.68%
$ 3.37 million $ 387,326
Mar 2, 11 PM $ 0.00335
+1.56%
$ 3.35 million $ 387,560
Mar 2, 10 PM $ 0.0033
-1.04%
$ 3.3 million $ 383,537
Mar 2, 9 PM $ 0.00333
+0.47%
$ 3.33 million $ 383,659
Mar 2, 8 PM $ 0.00332
-1.34%
$ 3.32 million $ 377,447
Mar 2, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 394,507
Mar 2, 6 PM $ 0.00336
+2.15%
$ 3.36 million $ 396,855
Mar 2, 5 PM $ 0.00329
-0.51%
$ 3.29 million $ 384,039
Mar 2, 4 PM $ 0.00331
+1.21%
$ 3.31 million $ 392,651
Mar 2, 3 PM $ 0.00327
+0.94%
$ 3.27 million $ 444,071
Mar 2, 2 PM $ 0.00324
+0.31%
$ 3.24 million $ 443,692
Mar 2, 1 PM $ 0.00322
+0.30%
$ 3.22 million $ 436,869
Mar 2, 12 PM $ 0.00321
-1.65%
$ 3.21 million $ 441,636
Mar 2, 11 AM $ 0.00327
-0.19%
$ 3.27 million $ 375,038
Mar 2, 10 AM $ 0.00327
-0.08%
$ 3.27 million $ 426,397
Mar 2, 9 AM $ 0.00327
+0.73%
$ 3.27 million $ 430,430
Mar 2, 8 AM $ 0.00325
-1.06%
$ 3.25 million $ 429,498
Mar 2, 7 AM $ 0.00328
-0.83%
$ 3.28 million $ 428,572
Mar 2, 6 AM $ 0.00331
-0.26%
$ 3.31 million $ 425,980
Mar 2, 5 AM $ 0.00332
+1.23%
$ 3.32 million $ 428,658
Mar 2, 4 AM $ 0.00328
-0.95%
$ 3.28 million $ 425,834
Mar 2, 3 AM $ 0.00331
-0.62%
$ 3.31 million $ 427,405
Mar 2, 2 AM $ 0.00333
-0.64%
$ 3.33 million $ 438,860
Mar 2, 1 AM $ 0.00336
+4.72%
$ 3.36 million $ 439,857
Mar 2, 12 AM $ 0.0032
+1.16%
$ 3.2 million $ 426,188
Mar 1, 11 PM $ 0.00317
+0.57%
$ 3.17 million $ 425,624
Mar 1, 10 PM $ 0.00315
+0.54%
$ 3.15 million $ 447,162
Mar 1, 9 PM $ 0.00313
+0.04%
$ 3.13 million $ 490,800
Mar 1, 8 PM $ 0.00313
-3.06%
$ 3.13 million $ 501,445
Mar 1, 7 PM $ 0.00323
+0.55%
$ 3.23 million $ 485,637
Mar 1, 6 PM $ 0.00321
+2.85%
$ 3.21 million $ 483,761
Mar 1, 5 PM $ 0.00312
+0.66%
$ 3.12 million $ 472,237
Mar 1, 4 PM $ 0.0031
-6.94%
$ 3.1 million $ 456,051
Mar 1, 3 PM $ 0.00334
+0.22%
$ 3.34 million $ 397,792
Mar 1, 2 PM $ 0.00333
-0.60%
$ 3.33 million $ 408,748
Mar 1, 1 PM $ 0.00335
+0.12%
$ 3.35 million $ 415,866
Mar 1, 12 PM $ 0.00334
-2.35%
$ 3.34 million $ 410,493
Mar 1, 11 AM $ 0.00342
-0.41%
$ 3.42 million $ 405,354
Mar 1, 10 AM $ 0.00344
-0.74%
$ 3.44 million $ 413,480
Mar 1, 9 AM $ 0.00346
-0.94%
$ 3.46 million $ 412,101