Myro Historical Data

$MYRO Page 24
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00304
-0.03%
$ 3.04 million $ 386,200
1:31 PM $ 0.00304
+0.00%
$ 3.04 million $ 386,264
1:30 PM $ 0.00304
-0.45%
$ 3.04 million $ 386,248
1:29 PM $ 0.00305
-0.25%
$ 3.05 million $ 371,815
1:28 PM $ 0.00306
+0.00%
$ 3.05 million $ 371,844
1:27 PM $ 0.00306
+0.03%
$ 3.05 million $ 371,974
1:26 PM $ 0.00306
-0.01%
$ 3.05 million $ 371,974
1:25 PM $ 0.00306
-0.02%
$ 3.05 million $ 372,137
1:24 PM $ 0.00306
+0.57%
$ 3.06 million $ 372,219
1:23 PM $ 0.00304
-0.01%
$ 3.06 million $ 372,401
1:22 PM $ 0.00304
-0.07%
$ 3.06 million $ 373,620
1:21 PM $ 0.00305
+0.07%
$ 3.06 million $ 374,404
1:20 PM $ 0.00304
-0.01%
$ 3.06 million $ 374,145
1:19 PM $ 0.00304
-0.96%
$ 3.04 million $ 374,191
1:18 PM $ 0.00307
+0.00%
$ 3.04 million $ 374,504
1:17 PM $ 0.00307
+0.01%
$ 3.04 million $ 374,523
1:16 PM $ 0.00307
+0.00%
$ 3.04 million $ 375,479
1:15 PM $ 0.00307
-0.03%
$ 3.04 million $ 375,460
1:14 PM $ 0.00306
+0.14%
$ 3.06 million $ 390,164
1:13 PM $ 0.00306
-0.02%
$ 3.06 million $ 390,281
1:12 PM $ 0.00306
-0.02%
$ 3.06 million $ 390,332
1:11 PM $ 0.00306
+0.02%
$ 3.06 million $ 390,413
1:10 PM $ 0.00306
-0.03%
$ 3.06 million $ 390,413
1:09 PM $ 0.00307
+0.26%
$ 3.07 million $ 375,629
1:08 PM $ 0.00306
+0.08%
$ 3.07 million $ 375,633
1:07 PM $ 0.00306
+0.04%
$ 3.07 million $ 375,134
1:06 PM $ 0.00306
-0.03%
$ 3.07 million $ 375,105
1:05 PM $ 0.00306
+0.06%
$ 3.07 million $ 375,143
1:04 PM $ 0.00306
+0.01%
$ 3.06 million $ 375,389
1:03 PM $ 0.00306
+0.02%
$ 3.06 million $ 375,417
1:02 PM $ 0.00306
+0.06%
$ 3.06 million $ 375,378
1:01 PM $ 0.00305
+0.01%
$ 3.06 million $ 375,421
1:00 PM $ 0.00305
-0.02%
$ 3.06 million $ 375,421
12:59 PM $ 0.00305
-0.28%
$ 3.05 million $ 375,447
12:58 PM $ 0.00306
-0.01%
$ 3.05 million $ 375,470
12:57 PM $ 0.00306
+0.00%
$ 3.05 million $ 375,476
12:56 PM $ 0.00306
+0.01%
$ 3.05 million $ 375,839
12:55 PM $ 0.00306
+0.01%
$ 3.05 million $ 375,381
12:54 PM $ 0.00306
+0.13%
$ 3.06 million $ 375,559
12:53 PM $ 0.00306
+0.00%
$ 3.06 million $ 376,711
12:52 PM $ 0.00306
-0.05%
$ 3.06 million $ 377,496
12:51 PM $ 0.00306
+0.01%
$ 3.06 million $ 377,496
12:50 PM $ 0.00306
+0.07%
$ 3.06 million $ 377,443
12:49 PM $ 0.00306
-0.23%
$ 3.06 million $ 377,300
12:48 PM $ 0.00306
+0.01%
$ 3.06 million $ 377,260
12:47 PM $ 0.00306
-0.01%
$ 3.06 million $ 377,218
12:46 PM $ 0.00306
+0.02%
$ 3.06 million $ 377,270
12:45 PM $ 0.00306
-0.03%
$ 3.06 million $ 377,294
12:44 PM $ 0.00306
+0.01%
$ 3.06 million $ 377,269
12:43 PM $ 0.00306
-0.01%
$ 3.06 million $ 377,290