Myro Historical Data

$MYRO Page 24
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,372
11:28 AM $ 0.00211
+0.12%
$ 2.11 million $ 95,347
11:27 AM $ 0.0021
+0.06%
$ 2.11 million $ 95,346
11:26 AM $ 0.0021
-0.06%
$ 2.11 million $ 95,524
11:25 AM $ 0.0021
+0.14%
$ 2.11 million $ 95,549
11:24 AM $ 0.0021
-0.24%
$ 2.1 million $ 95,571
11:23 AM $ 0.00211
-0.03%
$ 2.1 million $ 95,602
11:22 AM $ 0.00211
-0.14%
$ 2.1 million $ 95,633
11:21 AM $ 0.00211
-0.09%
$ 2.1 million $ 95,025
11:20 AM $ 0.00211
-0.11%
$ 2.1 million $ 95,044
11:19 AM $ 0.00211
+0.08%
$ 2.11 million $ 95,130
11:18 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,158
11:17 AM $ 0.00211
+0.11%
$ 2.11 million $ 95,174
11:16 AM $ 0.00211
-0.06%
$ 2.11 million $ 95,195
11:15 AM $ 0.00211
+0.14%
$ 2.11 million $ 95,226
11:14 AM $ 0.00211
+0.45%
$ 2.11 million $ 95,309
11:13 AM $ 0.0021
-0.31%
$ 2.11 million $ 95,332
11:12 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,381
11:11 AM $ 0.00211
-0.02%
$ 2.11 million $ 95,431
11:10 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,315
11:09 AM $ 0.00211
-0.14%
$ 2.11 million $ 95,326
11:08 AM $ 0.00211
+0.06%
$ 2.11 million $ 95,336
11:07 AM $ 0.00211
-0.09%
$ 2.11 million $ 95,352
11:06 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,380
11:05 AM $ 0.00211
-0.03%
$ 2.11 million $ 95,396
11:04 AM $ 0.00211
+0.03%
$ 2.11 million $ 95,411
11:03 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,551
11:02 AM $ 0.00211
-0.14%
$ 2.11 million $ 95,532
11:01 AM $ 0.00211
+0.29%
$ 2.11 million $ 95,543
11:00 AM $ 0.00211
+0.12%
$ 2.11 million $ 95,552
10:59 AM $ 0.0021
+0.03%
$ 2.1 million $ 95,553
10:58 AM $ 0.0021
-0.35%
$ 2.1 million $ 95,545
10:57 AM $ 0.00211
+0.26%
$ 2.1 million $ 95,530
10:56 AM $ 0.00211
-0.06%
$ 2.1 million $ 95,527
10:55 AM $ 0.00211
-0.17%
$ 2.1 million $ 95,579
10:54 AM $ 0.00211
-0.39%
$ 2.11 million $ 95,585
10:53 AM $ 0.00212
+0.26%
$ 2.11 million $ 95,580
10:52 AM $ 0.00211
-0.05%
$ 2.11 million $ 95,537
10:51 AM $ 0.00212
+0.46%
$ 2.11 million $ 95,445
10:50 AM $ 0.00211
+0.10%
$ 2.11 million $ 95,039
10:49 AM $ 0.0021
-0.43%
$ 2.1 million $ 93,266
10:48 AM $ 0.00211
-0.03%
$ 2.1 million $ 93,374
10:47 AM $ 0.00211
+0.29%
$ 2.1 million $ 93,362
10:46 AM $ 0.00211
+0.02%
$ 2.1 million $ 93,342
10:45 AM $ 0.00211
+0.47%
$ 2.1 million $ 93,201
10:44 AM $ 0.0021
-0.01%
$ 2.1 million $ 93,185
10:43 AM $ 0.0021
+0.06%
$ 2.1 million $ 93,118
10:42 AM $ 0.0021
+0.06%
$ 2.1 million $ 93,241
10:41 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,215
10:40 AM $ 0.0021
+0.00%
$ 2.1 million $ 93,193