Myro Historical Data

$MYRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00344
-0.74%
$ 3.44 million $ 413,480
Mar 1, 9 AM $ 0.00346
-0.94%
$ 3.46 million $ 412,101
Mar 1, 8 AM $ 0.00349
-0.09%
$ 3.49 million $ 413,604
Mar 1, 7 AM $ 0.00349
+0.11%
$ 3.49 million $ 445,702
Mar 1, 6 AM $ 0.00349
-2.64%
$ 3.49 million $ 450,469
Mar 1, 5 AM $ 0.00358
-0.31%
$ 3.58 million $ 433,653
Mar 1, 4 AM $ 0.00359
-1.08%
$ 3.59 million $ 433,362
Mar 1, 3 AM $ 0.00363
-3.06%
$ 3.63 million $ 432,354
Mar 1, 2 AM $ 0.00375
+0.10%
$ 3.75 million $ 423,403
Mar 1, 1 AM $ 0.00374
-0.62%
$ 3.74 million $ 439,961
Mar 1, 12 AM $ 0.00377
+0.24%
$ 3.77 million $ 437,088
Feb 28, 11 PM $ 0.00376
-0.76%
$ 3.76 million $ 436,463
Feb 28, 10 PM $ 0.00379
+14.55%
$ 3.79 million $ 434,887
Feb 28, 9 PM $ 0.00331
-0.05%
$ 3.31 million $ 385,475
Feb 28, 8 PM $ 0.00331
+1.07%
$ 3.31 million $ 373,342
Feb 28, 7 PM $ 0.00328
-0.64%
$ 3.28 million $ 372,337
Feb 28, 6 PM $ 0.0033
-0.20%
$ 3.3 million $ 376,685
Feb 28, 5 PM $ 0.0033
-0.45%
$ 3.3 million $ 381,547
Feb 28, 4 PM $ 0.00331
-0.07%
$ 3.31 million $ 386,898
Feb 28, 3 PM $ 0.00332
+1.32%
$ 3.32 million $ 383,697
Feb 28, 2 PM $ 0.00327
+2.12%
$ 3.27 million $ 373,775
Feb 28, 1 PM $ 0.00319
+0.30%
$ 3.19 million $ 367,168
Feb 28, 12 PM $ 0.00318
-0.13%
$ 3.18 million $ 370,899
Feb 28, 11 AM $ 0.00318
-0.60%
$ 3.18 million $ 378,345
Feb 28, 10 AM $ 0.0032
-0.31%
$ 3.21 million $ 372,204
Feb 28, 9 AM $ 0.00321
-0.47%
$ 3.21 million $ 375,181
Feb 28, 8 AM $ 0.00323
-3.07%
$ 3.23 million $ 373,041
Feb 28, 7 AM $ 0.00333
-0.21%
$ 3.33 million $ 312,797
Feb 28, 6 AM $ 0.00334
-2.45%
$ 3.34 million $ 311,696
Feb 28, 5 AM $ 0.00343
+0.25%
$ 3.43 million $ 298,371
Feb 28, 4 AM $ 0.00342
-0.08%
$ 3.42 million $ 299,091
Feb 28, 3 AM $ 0.00343
-1.19%
$ 3.43 million $ 298,666
Feb 28, 2 AM $ 0.00347
+0.63%
$ 3.47 million $ 316,777
Feb 28, 1 AM $ 0.00345
-0.41%
$ 3.45 million $ 317,252
Feb 28, 12 AM $ 0.00346
-0.05%
$ 3.46 million $ 302,919
Feb 27, 11 PM $ 0.00346
+0.17%
$ 3.46 million $ 303,189
Feb 27, 10 PM $ 0.00346
+0.10%
$ 3.46 million $ 301,519
Feb 27, 9 PM $ 0.00345
+0.09%
$ 3.45 million $ 311,973
Feb 27, 8 PM $ 0.00345
-1.04%
$ 3.45 million $ 298,487
Feb 27, 7 PM $ 0.00349
-0.48%
$ 3.49 million $ 297,968
Feb 27, 6 PM $ 0.0035
-1.05%
$ 3.5 million $ 296,494
Feb 27, 5 PM $ 0.00354
+1.01%
$ 3.54 million $ 291,281
Feb 27, 4 PM $ 0.0035
-0.40%
$ 3.5 million $ 288,552
Feb 27, 3 PM $ 0.00352
+0.01%
$ 3.52 million $ 292,753
Feb 27, 2 PM $ 0.00352
-0.69%
$ 3.52 million $ 295,688
Feb 27, 1 PM $ 0.00354
+0.77%
$ 3.54 million $ 299,793
Feb 27, 12 PM $ 0.00352
+0.59%
$ 3.52 million $ 294,681
Feb 27, 11 AM $ 0.00349
-0.25%
$ 3.49 million $ 298,178
Feb 27, 10 AM $ 0.0035
-0.74%
$ 3.5 million $ 302,273
Feb 27, 9 AM $ 0.00353
+0.19%
$ 3.53 million $ 297,574