Myro Historical Data

$MYRO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00274
-2.59%
$ 2.74 million $ 1.82 million
Jun 8, 4 AM $ 0.00282
+1.44%
$ 2.82 million $ 1.82 million
Jun 8, 3 AM $ 0.00278
-0.26%
$ 2.78 million $ 1.84 million
Jun 8, 2 AM $ 0.00278
+0.27%
$ 2.78 million $ 1.84 million
Jun 8, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 1.86 million
Jun 8, 12 AM $ 0.00278
+3.45%
$ 2.77 million $ 1.86 million
Jun 7, 11 PM $ 0.00268
-0.28%
$ 2.68 million $ 1.84 million
Jun 7, 10 PM $ 0.00269
+2.69%
$ 2.69 million $ 1.83 million
Jun 7, 9 PM $ 0.00262
+2.73%
$ 2.62 million $ 1.81 million
Jun 7, 8 PM $ 0.00255
+0.09%
$ 2.55 million $ 1.8 million
Jun 7, 7 PM $ 0.00255
-0.19%
$ 2.55 million $ 1.81 million
Jun 7, 6 PM $ 0.00255
-0.67%
$ 2.55 million $ 1.79 million
Jun 7, 5 PM $ 0.00257
-0.17%
$ 2.57 million $ 1.8 million
Jun 7, 4 PM $ 0.00257
+0.71%
$ 2.57 million $ 1.78 million
Jun 7, 3 PM $ 0.00256
-1.01%
$ 2.56 million $ 1.75 million
Jun 7, 2 PM $ 0.00258
-2.24%
$ 2.58 million $ 1.74 million
Jun 7, 1 PM $ 0.00264
-0.28%
$ 2.64 million $ 1.72 million
Jun 7, 12 PM $ 0.00265
-0.53%
$ 2.65 million $ 1.75 million
Jun 7, 11 AM $ 0.00266
+0.01%
$ 2.66 million $ 1.78 million
Jun 7, 10 AM $ 0.00266
+0.56%
$ 2.66 million $ 1.78 million
Jun 7, 9 AM $ 0.00265
+1.27%
$ 2.65 million $ 1.76 million
Jun 7, 8 AM $ 0.00261
+0.02%
$ 2.61 million $ 1.78 million
Jun 7, 7 AM $ 0.00261
-0.07%
$ 2.61 million $ 1.79 million
Jun 7, 6 AM $ 0.00262
-1.55%
$ 2.62 million $ 1.78 million
Jun 7, 5 AM $ 0.00266
+2.18%
$ 2.66 million $ 1.78 million
Jun 7, 4 AM $ 0.0026
-0.51%
$ 2.6 million $ 1.78 million
Jun 7, 3 AM $ 0.00261
+1.19%
$ 2.61 million $ 1.78 million
Jun 7, 2 AM $ 0.00258
+0.59%
$ 2.58 million $ 1.76 million
Jun 7, 1 AM $ 0.00257
-0.02%
$ 2.57 million $ 1.76 million
Jun 7, 12 AM $ 0.00257
-0.78%
$ 2.57 million $ 1.77 million
Jun 6, 11 PM $ 0.00259
-0.73%
$ 2.59 million $ 1.77 million
Jun 6, 10 PM $ 0.00261
+1.06%
$ 2.61 million $ 1.8 million
Jun 6, 9 PM $ 0.00258
-0.09%
$ 2.58 million $ 1.82 million
Jun 6, 8 PM $ 0.00258
-0.29%
$ 2.58 million $ 1.84 million
Jun 6, 7 PM $ 0.00259
-1.00%
$ 2.59 million $ 1.86 million
Jun 6, 6 PM $ 0.00262
+1.06%
$ 2.62 million $ 1.88 million
Jun 6, 5 PM $ 0.00259
-0.46%
$ 2.59 million $ 1.88 million
Jun 6, 4 PM $ 0.0026
+0.45%
$ 2.6 million $ 1.9 million
Jun 6, 3 PM $ 0.00259
-0.06%
$ 2.59 million $ 1.94 million
Jun 6, 2 PM $ 0.00259
+0.15%
$ 2.59 million $ 1.95 million
Jun 6, 1 PM $ 0.00258
-2.63%
$ 2.58 million $ 1.95 million
Jun 6, 12 PM $ 0.00265
-0.45%
$ 2.65 million $ 1.93 million
Jun 6, 11 AM $ 0.00266
-2.28%
$ 2.66 million $ 1.92 million
Jun 6, 10 AM $ 0.00273
-0.14%
$ 2.73 million $ 1.94 million
Jun 6, 9 AM $ 0.00273
-1.35%
$ 2.73 million $ 1.95 million
Jun 6, 8 AM $ 0.00277
-0.13%
$ 2.77 million $ 1.96 million
Jun 6, 7 AM $ 0.00277
+1.43%
$ 2.77 million $ 1.94 million
Jun 6, 6 AM $ 0.00273
-0.23%
$ 2.73 million $ 1.92 million
Jun 6, 5 AM $ 0.00274
-0.69%
$ 2.74 million $ 1.91 million
Jun 6, 4 AM $ 0.00276
+0.40%
$ 2.76 million $ 1.92 million