Myro Historical Data

$MYRO Page 25
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0031
-0.05%
$ 3.07 million $ 367,122
2:11 PM $ 0.0031
+0.04%
$ 3.07 million $ 366,943
2:10 PM $ 0.0031
-0.06%
$ 3.07 million $ 366,978
2:09 PM $ 0.0031
+1.28%
$ 3.1 million $ 366,978
2:08 PM $ 0.00306
+0.06%
$ 3.1 million $ 366,249
2:07 PM $ 0.00306
+0.11%
$ 3.1 million $ 365,779
2:06 PM $ 0.00305
+0.01%
$ 3.1 million $ 364,396
2:05 PM $ 0.00305
-0.02%
$ 3.1 million $ 364,300
2:04 PM $ 0.00305
+0.17%
$ 3.05 million $ 364,440
2:03 PM $ 0.00305
+0.00%
$ 3.05 million $ 365,151
2:02 PM $ 0.00305
-0.04%
$ 3.05 million $ 365,054
2:01 PM $ 0.00305
+0.06%
$ 3.05 million $ 365,029
2:00 PM $ 0.00305
+0.01%
$ 3.05 million $ 365,053
1:59 PM $ 0.00305
-0.70%
$ 3.05 million $ 380,865
1:58 PM $ 0.00307
+0.01%
$ 3.05 million $ 380,864
1:57 PM $ 0.00307
-0.01%
$ 3.05 million $ 380,864
1:56 PM $ 0.00307
+0.04%
$ 3.05 million $ 380,841
1:55 PM $ 0.00307
-0.04%
$ 3.05 million $ 380,859
1:54 PM $ 0.00307
+0.61%
$ 3.07 million $ 380,831
1:53 PM $ 0.00305
+0.05%
$ 3.07 million $ 368,595
1:52 PM $ 0.00305
+0.03%
$ 3.07 million $ 368,557
1:51 PM $ 0.00305
+0.01%
$ 3.07 million $ 368,522
1:50 PM $ 0.00305
+0.00%
$ 3.07 million $ 368,540
1:49 PM $ 0.00305
+0.06%
$ 3.05 million $ 368,560
1:48 PM $ 0.00305
-0.06%
$ 3.05 million $ 369,217
1:47 PM $ 0.00305
+0.07%
$ 3.05 million $ 369,387
1:46 PM $ 0.00305
-0.10%
$ 3.05 million $ 369,387
1:45 PM $ 0.00305
+0.00%
$ 3.05 million $ 369,387
1:44 PM $ 0.00305
+0.31%
$ 3.05 million $ 369,419
1:43 PM $ 0.00304
+0.01%
$ 3.05 million $ 369,454
1:42 PM $ 0.00304
-0.06%
$ 3.05 million $ 369,424
1:41 PM $ 0.00304
-0.09%
$ 3.05 million $ 369,538
1:40 PM $ 0.00305
+0.29%
$ 3.05 million $ 369,567
1:39 PM $ 0.00304
-0.28%
$ 3.04 million $ 386,096
1:38 PM $ 0.00305
+0.08%
$ 3.04 million $ 386,099
1:37 PM $ 0.00304
-0.05%
$ 3.04 million $ 386,088
1:36 PM $ 0.00304
-0.03%
$ 3.04 million $ 386,088
1:35 PM $ 0.00305
+0.01%
$ 3.04 million $ 386,078
1:34 PM $ 0.00304
+0.12%
$ 3.04 million $ 386,034
1:33 PM $ 0.00304
+0.01%
$ 3.04 million $ 386,072
1:32 PM $ 0.00304
-0.03%
$ 3.04 million $ 386,200
1:31 PM $ 0.00304
+0.00%
$ 3.04 million $ 386,264
1:30 PM $ 0.00304
-0.45%
$ 3.04 million $ 386,248
1:29 PM $ 0.00305
-0.25%
$ 3.05 million $ 371,815
1:28 PM $ 0.00306
+0.00%
$ 3.05 million $ 371,844
1:27 PM $ 0.00306
+0.03%
$ 3.05 million $ 371,974
1:26 PM $ 0.00306
-0.01%
$ 3.05 million $ 371,974
1:25 PM $ 0.00306
-0.02%
$ 3.05 million $ 372,137
1:24 PM $ 0.00306
+0.57%
$ 3.06 million $ 372,219
1:23 PM $ 0.00304
-0.01%
$ 3.06 million $ 372,401