Myro Historical Data

$MYRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00276
+0.40%
$ 2.76 million $ 1.92 million
Jun 6, 3 AM $ 0.00275
+0.04%
$ 2.75 million $ 1.91 million
Jun 6, 2 AM $ 0.00275
+0.02%
$ 2.75 million $ 1.93 million
Jun 6, 1 AM $ 0.00275
-1.11%
$ 2.75 million $ 1.89 million
Jun 6, 12 AM $ 0.00278
+0.46%
$ 2.78 million $ 1.87 million
Jun 5, 11 PM $ 0.00276
+0.14%
$ 2.76 million $ 1.86 million
Jun 5, 10 PM $ 0.00276
-0.25%
$ 2.76 million $ 1.84 million
Jun 5, 9 PM $ 0.00277
-0.38%
$ 2.77 million $ 1.84 million
Jun 5, 8 PM $ 0.00278
+0.14%
$ 2.78 million $ 1.8 million
Jun 5, 7 PM $ 0.00277
-0.22%
$ 2.77 million $ 1.78 million
Jun 5, 6 PM $ 0.00278
-0.60%
$ 2.78 million $ 1.77 million
Jun 5, 5 PM $ 0.0028
+0.63%
$ 2.8 million $ 1.77 million
Jun 5, 4 PM $ 0.00278
-0.75%
$ 2.78 million $ 1.77 million
Jun 5, 3 PM $ 0.0028
+0.27%
$ 2.8 million $ 1.75 million
Jun 5, 2 PM $ 0.00279
+0.37%
$ 2.79 million $ 1.74 million
Jun 5, 1 PM $ 0.00278
+0.49%
$ 2.78 million $ 1.74 million
Jun 5, 12 PM $ 0.00277
-0.40%
$ 2.77 million $ 1.76 million
Jun 5, 11 AM $ 0.00278
-0.11%
$ 2.78 million $ 1.75 million
Jun 5, 10 AM $ 0.00278
-1.86%
$ 2.78 million $ 1.73 million
Jun 5, 9 AM $ 0.00283
+1.77%
$ 2.83 million $ 1.75 million
Jun 5, 8 AM $ 0.00279
-0.72%
$ 2.79 million $ 1.76 million
Jun 5, 7 AM $ 0.00281
-0.90%
$ 2.81 million $ 1.76 million
Jun 5, 6 AM $ 0.00283
+0.63%
$ 2.83 million $ 1.77 million
Jun 5, 5 AM $ 0.00281
-0.14%
$ 2.81 million $ 1.79 million
Jun 5, 4 AM $ 0.00282
-0.70%
$ 2.82 million $ 1.77 million
Jun 5, 3 AM $ 0.00284
-0.42%
$ 2.84 million $ 1.77 million
Jun 5, 2 AM $ 0.00285
+0.46%
$ 2.85 million $ 1.78 million
Jun 5, 1 AM $ 0.00284
+0.86%
$ 2.84 million $ 1.82 million
Jun 5, 12 AM $ 0.00281
+0.06%
$ 2.81 million $ 1.85 million
Jun 4, 11 PM $ 0.00281
-0.24%
$ 2.81 million $ 1.85 million
Jun 4, 10 PM $ 0.00282
-0.18%
$ 2.82 million $ 1.83 million
Jun 4, 9 PM $ 0.00282
-0.62%
$ 2.82 million $ 1.84 million
Jun 4, 8 PM $ 0.00284
+0.04%
$ 2.84 million $ 1.84 million
Jun 4, 7 PM $ 0.00284
+0.34%
$ 2.84 million $ 1.85 million
Jun 4, 6 PM $ 0.00283
-0.16%
$ 2.83 million $ 1.85 million
Jun 4, 5 PM $ 0.00283
+0.03%
$ 2.83 million $ 1.85 million
Jun 4, 4 PM $ 0.00283
+0.70%
$ 2.83 million $ 1.84 million
Jun 4, 3 PM $ 0.00281
+0.35%
$ 2.81 million $ 1.83 million
Jun 4, 2 PM $ 0.0028
-0.41%
$ 2.8 million $ 1.83 million
Jun 4, 1 PM $ 0.00281
-0.65%
$ 2.81 million $ 1.83 million
Jun 4, 12 PM $ 0.00283
+0.42%
$ 2.83 million $ 1.81 million
Jun 4, 11 AM $ 0.00282
+0.76%
$ 2.82 million $ 1.81 million
Jun 4, 10 AM $ 0.0028
-0.10%
$ 2.8 million $ 1.83 million
Jun 4, 9 AM $ 0.0028
-0.41%
$ 2.8 million $ 1.82 million
Jun 4, 8 AM $ 0.00281
+0.76%
$ 2.81 million $ 1.74 million
Jun 4, 7 AM $ 0.00279
-1.20%
$ 2.79 million $ 1.69 million
Jun 4, 6 AM $ 0.00283
-0.04%
$ 2.83 million $ 1.62 million
Jun 4, 5 AM $ 0.00283
+0.05%
$ 2.83 million $ 1.55 million
Jun 4, 4 AM $ 0.00283
+0.31%
$ 2.83 million $ 1.49 million
Jun 4, 3 AM $ 0.00282
-0.66%
$ 2.82 million $ 1.42 million