Myro Historical Data

$MYRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00349
-0.25%
$ 3.49 million $ 298,178
Feb 27, 10 AM $ 0.0035
-0.74%
$ 3.5 million $ 302,273
Feb 27, 9 AM $ 0.00353
+0.19%
$ 3.53 million $ 297,574
Feb 27, 8 AM $ 0.00352
-0.68%
$ 3.52 million $ 298,264
Feb 27, 7 AM $ 0.00355
-0.61%
$ 3.55 million $ 298,606
Feb 27, 6 AM $ 0.00357
-0.04%
$ 3.57 million $ 297,947
Feb 27, 5 AM $ 0.00357
+0.69%
$ 3.57 million $ 297,029
Feb 27, 4 AM $ 0.00355
+0.64%
$ 3.55 million $ 296,221
Feb 27, 3 AM $ 0.00352
-0.80%
$ 3.52 million $ 311,367
Feb 27, 2 AM $ 0.00355
-0.57%
$ 3.55 million $ 300,032
Feb 27, 1 AM $ 0.00357
+1.13%
$ 3.57 million $ 286,898
Feb 27, 12 AM $ 0.00353
-0.98%
$ 3.53 million $ 299,931
Feb 26, 11 PM $ 0.00357
+0.14%
$ 3.57 million $ 288,583
Feb 26, 10 PM $ 0.00356
+0.33%
$ 3.56 million $ 291,191
Feb 26, 9 PM $ 0.00355
+0.18%
$ 3.55 million $ 296,263
Feb 26, 8 PM $ 0.00354
-0.23%
$ 3.54 million $ 326,623
Feb 26, 7 PM $ 0.00355
+0.04%
$ 3.55 million $ 328,885
Feb 26, 6 PM $ 0.00355
+1.41%
$ 3.55 million $ 335,606
Feb 26, 5 PM $ 0.0035
-0.16%
$ 3.5 million $ 342,250
Feb 26, 4 PM $ 0.00351
-1.46%
$ 3.51 million $ 359,471
Feb 26, 3 PM $ 0.00356
+1.37%
$ 3.56 million $ 357,792
Feb 26, 2 PM $ 0.00351
-0.33%
$ 3.51 million $ 352,854
Feb 26, 1 PM $ 0.00352
+0.21%
$ 3.52 million $ 350,561
Feb 26, 12 PM $ 0.00352
+0.78%
$ 3.52 million $ 341,181
Feb 26, 11 AM $ 0.00349
+1.05%
$ 3.49 million $ 340,910
Feb 26, 10 AM $ 0.00345
-0.25%
$ 3.45 million $ 339,831
Feb 26, 9 AM $ 0.00346
+0.07%
$ 3.46 million $ 327,479
Feb 26, 8 AM $ 0.00346
-0.89%
$ 3.46 million $ 330,120
Feb 26, 7 AM $ 0.00349
+0.16%
$ 3.49 million $ 331,001
Feb 26, 6 AM $ 0.00348
+0.47%
$ 3.48 million $ 333,630
Feb 26, 5 AM $ 0.00347
-0.78%
$ 3.47 million $ 333,738
Feb 26, 4 AM $ 0.0035
+0.36%
$ 3.5 million $ 334,110
Feb 26, 3 AM $ 0.00347
+0.20%
$ 3.47 million $ 334,087
Feb 26, 2 AM $ 0.00347
-0.22%
$ 3.47 million $ 334,597
Feb 26, 1 AM $ 0.00348
+0.99%
$ 3.47 million $ 349,299
Feb 26, 12 AM $ 0.00344
-0.18%
$ 3.44 million $ 337,806
Feb 25, 11 PM $ 0.00344
-0.34%
$ 3.44 million $ 342,074
Feb 25, 10 PM $ 0.00346
-0.50%
$ 3.46 million $ 337,919
Feb 25, 9 PM $ 0.00347
-0.36%
$ 3.47 million $ 329,283
Feb 25, 8 PM $ 0.00349
+0.17%
$ 3.49 million $ 336,811
Feb 25, 7 PM $ 0.00348
+1.16%
$ 3.48 million $ 326,159
Feb 25, 6 PM $ 0.00344
+0.75%
$ 3.44 million $ 316,891
Feb 25, 5 PM $ 0.00342
+0.50%
$ 3.42 million $ 310,487
Feb 25, 4 PM $ 0.0034
-1.30%
$ 3.4 million $ 296,789
Feb 25, 3 PM $ 0.00344
+1.13%
$ 3.44 million $ 292,591
Feb 25, 2 PM $ 0.00341
+1.17%
$ 3.41 million $ 300,531
Feb 25, 1 PM $ 0.00337
-0.31%
$ 3.37 million $ 299,452
Feb 25, 12 PM $ 0.00338
+0.95%
$ 3.38 million $ 296,243
Feb 25, 11 AM $ 0.00334
-0.14%
$ 3.34 million $ 294,214
Feb 25, 10 AM $ 0.00335
-0.08%
$ 3.35 million $ 294,721