Myro Historical Data

$MYRO Page 26
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00312
+0.38%
$ 3.1 million $ 371,787
2:49 PM $ 0.00311
+0.81%
$ 3.11 million $ 386,138
2:48 PM $ 0.00309
+0.27%
$ 3.11 million $ 385,439
2:47 PM $ 0.00308
+0.02%
$ 3.11 million $ 385,348
2:46 PM $ 0.00308
+0.05%
$ 3.11 million $ 385,195
2:45 PM $ 0.00308
-0.44%
$ 3.11 million $ 384,889
2:44 PM $ 0.00309
-0.07%
$ 3.09 million $ 370,400
2:43 PM $ 0.00309
+0.05%
$ 3.09 million $ 370,340
2:42 PM $ 0.00309
+0.10%
$ 3.09 million $ 369,902
2:41 PM $ 0.00309
+0.00%
$ 3.09 million $ 369,902
2:40 PM $ 0.00309
+0.05%
$ 3.09 million $ 369,949
2:39 PM $ 0.00309
+0.08%
$ 3.09 million $ 370,021
2:38 PM $ 0.00308
-0.04%
$ 3.09 million $ 370,056
2:37 PM $ 0.00308
+0.06%
$ 3.09 million $ 370,089
2:36 PM $ 0.00308
-0.08%
$ 3.09 million $ 370,054
2:35 PM $ 0.00309
+0.03%
$ 3.09 million $ 370,052
2:34 PM $ 0.00308
+0.30%
$ 3.08 million $ 369,908
2:33 PM $ 0.00308
-0.07%
$ 3.08 million $ 369,849
2:32 PM $ 0.00308
+0.03%
$ 3.08 million $ 369,876
2:31 PM $ 0.00308
+0.09%
$ 3.08 million $ 369,409
2:30 PM $ 0.00307
-0.06%
$ 3.08 million $ 368,833
2:29 PM $ 0.00308
-0.33%
$ 3.08 million $ 368,900
2:28 PM $ 0.00309
-0.07%
$ 3.08 million $ 369,719
2:27 PM $ 0.00309
+0.08%
$ 3.08 million $ 369,700
2:26 PM $ 0.00309
-0.09%
$ 3.08 million $ 369,668
2:25 PM $ 0.00309
+0.09%
$ 3.08 million $ 369,650
2:24 PM $ 0.00309
-0.78%
$ 3.09 million $ 368,789
2:23 PM $ 0.00311
+0.07%
$ 3.09 million $ 368,789
2:22 PM $ 0.00311
-0.08%
$ 3.09 million $ 367,811
2:21 PM $ 0.00311
-0.07%
$ 3.09 million $ 367,811
2:20 PM $ 0.00311
+0.07%
$ 3.09 million $ 367,738
2:19 PM $ 0.00311
+1.21%
$ 3.11 million $ 367,767
2:18 PM $ 0.00307
-0.01%
$ 3.11 million $ 368,305
2:17 PM $ 0.00308
+0.05%
$ 3.11 million $ 368,239
2:16 PM $ 0.00307
+0.03%
$ 3.11 million $ 368,176
2:15 PM $ 0.00307
-0.06%
$ 3.11 million $ 368,178
2:14 PM $ 0.00307
-0.72%
$ 3.07 million $ 367,997
2:13 PM $ 0.0031
+0.02%
$ 3.07 million $ 367,173
2:12 PM $ 0.0031
-0.05%
$ 3.07 million $ 367,122
2:11 PM $ 0.0031
+0.04%
$ 3.07 million $ 366,943
2:10 PM $ 0.0031
-0.06%
$ 3.07 million $ 366,978
2:09 PM $ 0.0031
+1.28%
$ 3.1 million $ 366,978
2:08 PM $ 0.00306
+0.06%
$ 3.1 million $ 366,249
2:07 PM $ 0.00306
+0.11%
$ 3.1 million $ 365,779
2:06 PM $ 0.00305
+0.01%
$ 3.1 million $ 364,396
2:05 PM $ 0.00305
-0.02%
$ 3.1 million $ 364,300
2:04 PM $ 0.00305
+0.17%
$ 3.05 million $ 364,440
2:03 PM $ 0.00305
+0.00%
$ 3.05 million $ 365,151
2:02 PM $ 0.00305
-0.04%
$ 3.05 million $ 365,054
2:01 PM $ 0.00305
+0.06%
$ 3.05 million $ 365,029