Myro Historical Data

$MYRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00283
+0.31%
$ 2.83 million $ 1.49 million
Jun 4, 3 AM $ 0.00282
-0.66%
$ 2.82 million $ 1.42 million
Jun 4, 2 AM $ 0.00284
-0.01%
$ 2.84 million $ 1.34 million
Jun 4, 1 AM $ 0.00284
+0.17%
$ 2.84 million $ 1.26 million
Jun 4, 12 AM $ 0.00283
+0.22%
$ 2.83 million $ 1.17 million
Jun 3, 11 PM $ 0.00283
+0.68%
$ 2.83 million $ 1.12 million
Jun 3, 10 PM $ 0.00281
-0.01%
$ 2.81 million $ 1.06 million
Jun 3, 9 PM $ 0.00281
-0.02%
$ 2.81 million $ 995,113
Jun 3, 8 PM $ 0.00281
-0.77%
$ 2.81 million $ 943,469
Jun 3, 7 PM $ 0.00283
+1.02%
$ 2.83 million $ 867,699
Jun 3, 6 PM $ 0.0028
-0.70%
$ 2.8 million $ 788,944
Jun 3, 5 PM $ 0.00282
-0.16%
$ 2.82 million $ 716,617
Jun 3, 4 PM $ 0.00282
-0.35%
$ 2.82 million $ 660,057
Jun 3, 3 PM $ 0.00283
-0.58%
$ 2.83 million $ 607,408
Jun 3, 2 PM $ 0.00285
+0.01%
$ 2.85 million $ 547,155
Jun 3, 1 PM $ 0.00285
-0.28%
$ 2.85 million $ 487,705
Jun 3, 12 PM $ 0.00286
+0.62%
$ 2.86 million $ 406,243
Jun 3, 11 AM $ 0.00284
+0.20%
$ 2.84 million $ 335,781
Jun 3, 10 AM $ 0.00284
+0.21%
$ 2.84 million $ 251,391
Jun 3, 9 AM $ 0.00283
-0.76%
$ 2.83 million $ 171,046
Jun 3, 8 AM $ 0.00285
+0.26%
$ 2.85 million $ 164,813
Jun 3, 7 AM $ 0.00284
-0.26%
$ 2.84 million $ 159,440
Jun 3, 6 AM $ 0.00285
-1.01%
$ 2.85 million $ 158,833
Jun 3, 5 AM $ 0.00288
+0.13%
$ 2.88 million $ 161,802
Jun 3, 4 AM $ 0.00288
-0.14%
$ 2.88 million $ 162,595
Jun 3, 3 AM $ 0.00288
-0.01%
$ 2.88 million $ 163,672
Jun 3, 2 AM $ 0.00288
+0.01%
$ 2.88 million $ 172,693
Jun 3, 1 AM $ 0.00288
-0.16%
$ 2.88 million $ 174,798
Jun 3, 12 AM $ 0.00288
-0.91%
$ 2.88 million $ 174,508
Jun 2, 11 PM $ 0.00291
+0.06%
$ 2.91 million $ 163,199
Jun 2, 10 PM $ 0.00291
-0.98%
$ 2.91 million $ 164,557
Jun 2, 9 PM $ 0.00294
+0.15%
$ 2.94 million $ 162,742
Jun 2, 8 PM $ 0.00293
-0.50%
$ 2.93 million $ 162,278
Jun 2, 7 PM $ 0.00295
-0.37%
$ 2.95 million $ 166,889
Jun 2, 6 PM $ 0.00296
-0.86%
$ 2.96 million $ 177,062
Jun 2, 5 PM $ 0.00298
+1.35%
$ 2.98 million $ 178,335
Jun 2, 4 PM $ 0.00294
-0.14%
$ 2.94 million $ 170,938
Jun 2, 3 PM $ 0.00295
-0.97%
$ 2.95 million $ 175,212
Jun 2, 2 PM $ 0.00298
-0.80%
$ 2.98 million $ 177,600
Jun 2, 1 PM $ 0.003
+0.56%
$ 3 million $ 170,542
Jun 2, 12 PM $ 0.00298
+0.18%
$ 2.98 million $ 169,321
Jun 2, 11 AM $ 0.00298
-0.53%
$ 2.98 million $ 169,528
Jun 2, 10 AM $ 0.00299
-0.39%
$ 2.99 million $ 174,652
Jun 2, 9 AM $ 0.00301
+0.82%
$ 3.01 million $ 177,168
Jun 2, 8 AM $ 0.00298
+0.29%
$ 2.98 million $ 179,882
Jun 2, 7 AM $ 0.00297
-0.67%
$ 2.97 million $ 185,376
Jun 2, 6 AM $ 0.00299
-1.04%
$ 2.99 million $ 190,146
Jun 2, 5 AM $ 0.00302
+0.08%
$ 3.02 million $ 195,877
Jun 2, 4 AM $ 0.00302
+0.38%
$ 3.02 million $ 198,052
Jun 2, 3 AM $ 0.00301
+1.24%
$ 3.01 million $ 200,331