Myro Historical Data

$MYRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00334
-0.14%
$ 3.34 million $ 294,214
Feb 25, 10 AM $ 0.00335
-0.08%
$ 3.35 million $ 294,721
Feb 25, 9 AM $ 0.00335
-0.63%
$ 3.35 million $ 299,279
Feb 25, 8 AM $ 0.00337
+0.89%
$ 3.37 million $ 297,788
Feb 25, 7 AM $ 0.00334
-0.35%
$ 3.34 million $ 293,357
Feb 25, 6 AM $ 0.00335
+0.38%
$ 3.35 million $ 291,489
Feb 25, 5 AM $ 0.00334
-0.32%
$ 3.34 million $ 291,824
Feb 25, 4 AM $ 0.00335
-0.28%
$ 3.35 million $ 290,640
Feb 25, 3 AM $ 0.00336
-0.15%
$ 3.36 million $ 290,113
Feb 25, 2 AM $ 0.00337
-0.14%
$ 3.37 million $ 299,791
Feb 25, 1 AM $ 0.00337
+1.17%
$ 3.37 million $ 296,282
Feb 25, 12 AM $ 0.00333
-0.97%
$ 3.33 million $ 293,590
Feb 24, 11 PM $ 0.00336
+0.62%
$ 3.36 million $ 289,556
Feb 24, 10 PM $ 0.00334
-0.04%
$ 3.34 million $ 287,628
Feb 24, 9 PM $ 0.00334
-0.07%
$ 3.34 million $ 288,485
Feb 24, 8 PM $ 0.00335
+0.41%
$ 3.35 million $ 294,011
Feb 24, 7 PM $ 0.00333
+0.29%
$ 3.33 million $ 290,709
Feb 24, 6 PM $ 0.00332
-0.29%
$ 3.32 million $ 292,498
Feb 24, 5 PM $ 0.00333
-0.61%
$ 3.33 million $ 289,700
Feb 24, 4 PM $ 0.00335
+0.68%
$ 3.35 million $ 289,980
Feb 24, 3 PM $ 0.00333
+0.14%
$ 3.33 million $ 289,286
Feb 24, 2 PM $ 0.00333
-0.27%
$ 3.33 million $ 285,141
Feb 24, 1 PM $ 0.00333
-0.06%
$ 3.33 million $ 284,632
Feb 24, 12 PM $ 0.00334
+0.21%
$ 3.34 million $ 284,007
Feb 24, 11 AM $ 0.00333
-0.90%
$ 3.33 million $ 283,795
Feb 24, 10 AM $ 0.00336
+0.86%
$ 3.36 million $ 281,996
Feb 24, 9 AM $ 0.00333
+0.28%
$ 3.33 million $ 286,938
Feb 24, 8 AM $ 0.00332
-0.51%
$ 3.32 million $ 289,485
Feb 24, 7 AM $ 0.00334
-0.40%
$ 3.34 million $ 292,159
Feb 24, 6 AM $ 0.00335
-0.13%
$ 3.35 million $ 294,045
Feb 24, 5 AM $ 0.00336
-0.17%
$ 3.36 million $ 296,867
Feb 24, 4 AM $ 0.00336
-0.33%
$ 3.36 million $ 300,733
Feb 24, 3 AM $ 0.00337
+0.17%
$ 3.37 million $ 299,605
Feb 24, 2 AM $ 0.00337
+0.48%
$ 3.37 million $ 287,825
Feb 24, 1 AM $ 0.00335
-1.11%
$ 3.35 million $ 295,173
Feb 24, 12 AM $ 0.00339
-0.33%
$ 3.39 million $ 296,332
Feb 23, 11 PM $ 0.0034
+0.59%
$ 3.4 million $ 298,876
Feb 23, 10 PM $ 0.00338
+0.32%
$ 3.38 million $ 298,692
Feb 23, 9 PM $ 0.00337
-0.16%
$ 3.37 million $ 299,378
Feb 23, 8 PM $ 0.00337
-0.15%
$ 3.37 million $ 295,884
Feb 23, 7 PM $ 0.00338
-1.19%
$ 3.38 million $ 295,547
Feb 23, 6 PM $ 0.00342
+0.90%
$ 3.42 million $ 293,307
Feb 23, 5 PM $ 0.00339
-0.65%
$ 3.39 million $ 294,762
Feb 23, 4 PM $ 0.00341
-0.14%
$ 3.41 million $ 296,329
Feb 23, 3 PM $ 0.00342
-0.01%
$ 3.42 million $ 296,155
Feb 23, 2 PM $ 0.00342
+0.26%
$ 3.42 million $ 296,710
Feb 23, 1 PM $ 0.00341
-0.23%
$ 3.41 million $ 300,292
Feb 23, 12 PM $ 0.00342
+0.62%
$ 3.42 million $ 303,314
Feb 23, 11 AM $ 0.0034
-0.74%
$ 3.4 million $ 303,355
Feb 23, 10 AM $ 0.00342
+0.83%
$ 3.42 million $ 305,998