Myro Historical Data

$MYRO Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00209
-0.02%
$ 2.09 million $ 96,846
12:18 PM $ 0.00209
+0.25%
$ 2.09 million $ 96,838
12:17 PM $ 0.00208
-0.12%
$ 2.09 million $ 96,943
12:16 PM $ 0.00209
+0.41%
$ 2.09 million $ 96,869
12:15 PM $ 0.00208
-0.06%
$ 2.09 million $ 96,782
12:14 PM $ 0.00208
-0.28%
$ 2.08 million $ 96,792
12:13 PM $ 0.00208
-0.23%
$ 2.08 million $ 96,713
12:12 PM $ 0.00209
+0.06%
$ 2.08 million $ 96,714
12:11 PM $ 0.00209
-0.11%
$ 2.08 million $ 96,710
12:10 PM $ 0.00209
+0.60%
$ 2.08 million $ 96,725
12:09 PM $ 0.00208
-0.07%
$ 2.08 million $ 96,776
12:08 PM $ 0.00208
+0.13%
$ 2.08 million $ 96,872
12:07 PM $ 0.00208
-0.20%
$ 2.08 million $ 96,810
12:06 PM $ 0.00208
+0.17%
$ 2.08 million $ 96,820
12:05 PM $ 0.00208
-0.10%
$ 2.08 million $ 96,814
12:04 PM $ 0.00208
+0.47%
$ 2.08 million $ 96,846
12:03 PM $ 0.00207
-1.18%
$ 2.08 million $ 97,028
12:02 PM $ 0.00209
-0.28%
$ 2.08 million $ 96,768
12:01 PM $ 0.0021
-0.14%
$ 2.08 million $ 96,684
12:00 PM $ 0.0021
-0.01%
$ 2.08 million $ 96,298
11:59 AM $ 0.0021
-0.15%
$ 2.1 million $ 96,235
11:58 AM $ 0.00211
+0.00%
$ 2.1 million $ 96,130
11:57 AM $ 0.00211
+0.00%
$ 2.1 million $ 96,223
11:56 AM $ 0.00211
-0.03%
$ 2.1 million $ 96,203
11:55 AM $ 0.00211
+0.00%
$ 2.1 million $ 96,178
11:54 AM $ 0.00211
-0.04%
$ 2.11 million $ 96,144
11:53 AM $ 0.00211
+0.05%
$ 2.11 million $ 96,065
11:52 AM $ 0.00211
+0.00%
$ 2.11 million $ 96,062
11:51 AM $ 0.00211
+0.00%
$ 2.11 million $ 96,072
11:50 AM $ 0.00211
+0.00%
$ 2.11 million $ 96,094
11:49 AM $ 0.00211
-0.22%
$ 2.11 million $ 96,083
11:48 AM $ 0.00211
+0.03%
$ 2.11 million $ 95,665
11:47 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,624
11:46 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,640
11:45 AM $ 0.00211
-0.11%
$ 2.11 million $ 95,660
11:44 AM $ 0.00211
+0.18%
$ 2.11 million $ 95,644
11:43 AM $ 0.00211
+0.00%
$ 2.11 million $ 95,639
11:42 AM $ 0.00211
-0.09%
$ 2.11 million $ 95,649
11:41 AM $ 0.00211
-0.05%
$ 2.11 million $ 95,659
11:40 AM $ 0.00211
+0.03%
$ 2.11 million $ 95,665
11:39 AM $ 0.00211
-0.01%
$ 2.11 million $ 95,687
11:38 AM $ 0.00211
-0.34%
$ 2.11 million $ 95,701
11:37 AM $ 0.00212
+0.37%
$ 2.11 million $ 95,668
11:36 AM $ 0.00211
-0.06%
$ 2.11 million $ 95,617
11:35 AM $ 0.00211
+0.06%
$ 2.11 million $ 95,555
11:34 AM $ 0.00211
-0.15%
$ 2.11 million $ 95,547
11:33 AM $ 0.00211
-0.17%
$ 2.11 million $ 95,531
11:32 AM $ 0.00212
-0.33%
$ 2.11 million $ 95,558
11:31 AM $ 0.00213
+0.71%
$ 2.11 million $ 95,562
11:30 AM $ 0.00211
+0.12%
$ 2.11 million $ 95,509