Myro Historical Data

$MYRO Page 27
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00311
-0.25%
$ 3.11 million $ 372,960
3:18 PM $ 0.00312
+0.02%
$ 3.11 million $ 372,904
3:17 PM $ 0.00312
+0.11%
$ 3.11 million $ 372,909
3:16 PM $ 0.00311
-0.12%
$ 3.11 million $ 372,903
3:15 PM $ 0.00312
+0.35%
$ 3.11 million $ 373,010
3:14 PM $ 0.0031
-0.04%
$ 3.1 million $ 387,622
3:13 PM $ 0.00311
-0.01%
$ 3.1 million $ 387,558
3:12 PM $ 0.00311
+0.01%
$ 3.1 million $ 387,574
3:11 PM $ 0.00311
+0.03%
$ 3.1 million $ 387,567
3:10 PM $ 0.00311
-0.32%
$ 3.1 million $ 372,962
3:09 PM $ 0.00312
-0.24%
$ 3.12 million $ 372,799
3:08 PM $ 0.00312
-0.04%
$ 3.12 million $ 373,597
3:07 PM $ 0.00312
-0.03%
$ 3.12 million $ 373,513
3:06 PM $ 0.00313
+0.00%
$ 3.12 million $ 373,513
3:05 PM $ 0.00313
+0.05%
$ 3.12 million $ 373,538
3:04 PM $ 0.00312
+0.25%
$ 3.12 million $ 373,771
3:03 PM $ 0.00312
+0.32%
$ 3.12 million $ 373,862
3:02 PM $ 0.00311
-0.01%
$ 3.12 million $ 373,716
3:01 PM $ 0.00311
-0.05%
$ 3.12 million $ 373,696
3:00 PM $ 0.00311
+0.09%
$ 3.12 million $ 373,691
2:59 PM $ 0.00311
+0.04%
$ 3.11 million $ 373,626
2:58 PM $ 0.0031
+0.02%
$ 3.11 million $ 372,825
2:57 PM $ 0.0031
-0.02%
$ 3.11 million $ 372,856
2:56 PM $ 0.0031
+0.00%
$ 3.11 million $ 372,866
2:55 PM $ 0.0031
-0.01%
$ 3.11 million $ 372,878
2:54 PM $ 0.0031
-0.55%
$ 3.1 million $ 372,728
2:53 PM $ 0.00312
-0.02%
$ 3.1 million $ 372,728
2:52 PM $ 0.00312
+0.03%
$ 3.1 million $ 372,138
2:51 PM $ 0.00312
+0.04%
$ 3.1 million $ 371,958
2:50 PM $ 0.00312
+0.38%
$ 3.1 million $ 371,787
2:49 PM $ 0.00311
+0.81%
$ 3.11 million $ 386,138
2:48 PM $ 0.00309
+0.27%
$ 3.11 million $ 385,439
2:47 PM $ 0.00308
+0.02%
$ 3.11 million $ 385,348
2:46 PM $ 0.00308
+0.05%
$ 3.11 million $ 385,195
2:45 PM $ 0.00308
-0.44%
$ 3.11 million $ 384,889
2:44 PM $ 0.00309
-0.07%
$ 3.09 million $ 370,400
2:43 PM $ 0.00309
+0.05%
$ 3.09 million $ 370,340
2:42 PM $ 0.00309
+0.10%
$ 3.09 million $ 369,902
2:41 PM $ 0.00309
+0.00%
$ 3.09 million $ 369,902
2:40 PM $ 0.00309
+0.05%
$ 3.09 million $ 369,949
2:39 PM $ 0.00309
+0.08%
$ 3.09 million $ 370,021
2:38 PM $ 0.00308
-0.04%
$ 3.09 million $ 370,056
2:37 PM $ 0.00308
+0.06%
$ 3.09 million $ 370,089
2:36 PM $ 0.00308
-0.08%
$ 3.09 million $ 370,054
2:35 PM $ 0.00309
+0.03%
$ 3.09 million $ 370,052
2:34 PM $ 0.00308
+0.30%
$ 3.08 million $ 369,908
2:33 PM $ 0.00308
-0.07%
$ 3.08 million $ 369,849
2:32 PM $ 0.00308
+0.03%
$ 3.08 million $ 369,876
2:31 PM $ 0.00308
+0.09%
$ 3.08 million $ 369,409
2:30 PM $ 0.00307
-0.06%
$ 3.08 million $ 368,833