Myro Historical Data

$MYRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00301
+1.24%
$ 3.01 million $ 200,331
Jun 2, 2 AM $ 0.00297
-0.76%
$ 2.97 million $ 191,403
Jun 2, 1 AM $ 0.003
-0.26%
$ 3 million $ 191,896
Jun 2, 12 AM $ 0.003
-0.33%
$ 3 million $ 189,265
Jun 1, 11 PM $ 0.00301
-0.03%
$ 3.01 million $ 192,300
Jun 1, 10 PM $ 0.00302
+0.01%
$ 3.01 million $ 187,928
Jun 1, 9 PM $ 0.00301
+0.31%
$ 3.01 million $ 184,807
Jun 1, 8 PM $ 0.00301
+0.59%
$ 3.01 million $ 184,115
Jun 1, 7 PM $ 0.00299
-0.54%
$ 2.99 million $ 180,376
Jun 1, 6 PM $ 0.003
+0.48%
$ 3 million $ 165,165
Jun 1, 5 PM $ 0.00299
-0.38%
$ 2.99 million $ 165,943
Jun 1, 4 PM $ 0.003
-0.62%
$ 3 million $ 164,833
Jun 1, 3 PM $ 0.00302
+0.41%
$ 3.02 million $ 159,908
Jun 1, 2 PM $ 0.00301
-0.28%
$ 3 million $ 153,560
Jun 1, 1 PM $ 0.00301
+0.98%
$ 3.01 million $ 152,911
Jun 1, 12 PM $ 0.00298
+0.15%
$ 2.98 million $ 150,057
Jun 1, 11 AM $ 0.00298
-1.05%
$ 2.98 million $ 146,488
Jun 1, 10 AM $ 0.00301
-0.48%
$ 3.01 million $ 142,295
Jun 1, 9 AM $ 0.00303
+1.36%
$ 3.03 million $ 138,925
Jun 1, 8 AM $ 0.00299
-1.25%
$ 2.98 million $ 135,985
Jun 1, 7 AM $ 0.00302
+0.77%
$ 3.02 million $ 132,890
Jun 1, 6 AM $ 0.003
-0.57%
$ 3 million $ 131,732
Jun 1, 5 AM $ 0.00302
+1.20%
$ 3.02 million $ 120,836
Jun 1, 4 AM $ 0.00298
+0.27%
$ 2.98 million $ 118,440
Jun 1, 3 AM $ 0.00297
+0.42%
$ 2.97 million $ 115,336
Jun 1, 2 AM $ 0.00296
-0.72%
$ 2.96 million $ 115,940
Jun 1, 1 AM $ 0.00298
-0.08%
$ 2.98 million $ 115,251
Jun 1, 12 AM $ 0.00298
+0.46%
$ 2.98 million $ 114,758
May 31, 11 PM $ 0.00297
-0.61%
$ 2.97 million $ 113,764
May 31, 10 PM $ 0.00299
+0.05%
$ 2.99 million $ 115,118
May 31, 9 PM $ 0.00299
+0.23%
$ 2.99 million $ 115,168
May 31, 8 PM $ 0.00298
-0.20%
$ 2.98 million $ 116,886
May 31, 7 PM $ 0.00299
-0.05%
$ 2.99 million $ 115,955
May 31, 6 PM $ 0.00299
-0.66%
$ 2.99 million $ 116,006
May 31, 5 PM $ 0.00301
+0.37%
$ 3.01 million $ 116,249
May 31, 4 PM $ 0.003
-0.02%
$ 3 million $ 117,984
May 31, 3 PM $ 0.003
-0.21%
$ 3 million $ 117,988
May 31, 2 PM $ 0.003
-0.45%
$ 3 million $ 117,367
May 31, 1 PM $ 0.00302
+0.58%
$ 3.02 million $ 118,504
May 31, 12 PM $ 0.003
+0.10%
$ 3 million $ 119,910
May 31, 11 AM $ 0.003
-0.63%
$ 3 million $ 119,012
May 31, 10 AM $ 0.00302
-0.04%
$ 3.02 million $ 120,237
May 31, 9 AM $ 0.00302
-0.07%
$ 3.02 million $ 134,363
May 31, 8 AM $ 0.00302
-0.69%
$ 3.02 million $ 133,227
May 31, 7 AM $ 0.00304
+1.48%
$ 3.04 million $ 132,514
May 31, 6 AM $ 0.003
+0.54%
$ 3 million $ 128,294
May 31, 5 AM $ 0.00298
+0.14%
$ 2.98 million $ 129,880
May 31, 4 AM $ 0.00298
+0.34%
$ 2.98 million $ 129,305
May 31, 3 AM $ 0.00297
-0.21%
$ 2.97 million $ 134,567
May 31, 2 AM $ 0.00297
-0.40%
$ 2.97 million $ 136,599