Myro Historical Data

$MYRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00342
+0.83%
$ 3.42 million $ 305,998
Feb 23, 9 AM $ 0.0034
-0.86%
$ 3.4 million $ 294,310
Feb 23, 8 AM $ 0.00343
-0.74%
$ 3.43 million $ 293,852
Feb 23, 7 AM $ 0.00345
-0.06%
$ 3.45 million $ 296,116
Feb 23, 6 AM $ 0.00345
+0.66%
$ 3.45 million $ 297,722
Feb 23, 5 AM $ 0.00343
-1.78%
$ 3.43 million $ 294,190
Feb 23, 4 AM $ 0.00349
-0.28%
$ 3.49 million $ 290,425
Feb 23, 3 AM $ 0.0035
+0.61%
$ 3.5 million $ 288,993
Feb 23, 2 AM $ 0.00348
-0.43%
$ 3.48 million $ 288,547
Feb 23, 1 AM $ 0.0035
-0.18%
$ 3.5 million $ 280,809
Feb 23, 12 AM $ 0.0035
-1.00%
$ 3.5 million $ 281,177
Feb 22, 11 PM $ 0.00354
-0.26%
$ 3.54 million $ 280,461
Feb 22, 10 PM $ 0.00355
+0.41%
$ 3.55 million $ 283,150
Feb 22, 9 PM $ 0.00353
-0.80%
$ 3.53 million $ 283,195
Feb 22, 8 PM $ 0.00355
+0.06%
$ 3.55 million $ 282,572
Feb 22, 7 PM $ 0.00355
-0.16%
$ 3.55 million $ 283,001
Feb 22, 6 PM $ 0.00356
+0.39%
$ 3.56 million $ 283,168
Feb 22, 5 PM $ 0.00354
+0.51%
$ 3.54 million $ 281,949
Feb 22, 4 PM $ 0.00353
+0.43%
$ 3.53 million $ 280,850
Feb 22, 3 PM $ 0.00351
-0.09%
$ 3.51 million $ 282,806
Feb 22, 2 PM $ 0.00351
-0.30%
$ 3.51 million $ 283,499
Feb 22, 1 PM $ 0.00352
-0.22%
$ 3.52 million $ 280,393
Feb 22, 12 PM $ 0.00353
-0.61%
$ 3.53 million $ 280,128
Feb 22, 11 AM $ 0.00355
+0.59%
$ 3.55 million $ 281,734
Feb 22, 10 AM $ 0.00353
-0.21%
$ 3.53 million $ 282,607
Feb 22, 9 AM $ 0.00354
-0.13%
$ 3.54 million $ 283,268
Feb 22, 8 AM $ 0.00354
-0.48%
$ 3.54 million $ 284,412
Feb 22, 7 AM $ 0.00356
-0.10%
$ 3.56 million $ 282,483
Feb 22, 6 AM $ 0.00356
-0.31%
$ 3.56 million $ 284,862
Feb 22, 5 AM $ 0.00358
-0.21%
$ 3.58 million $ 283,935
Feb 22, 4 AM $ 0.00358
-0.11%
$ 3.58 million $ 284,976
Feb 22, 3 AM $ 0.00359
-0.40%
$ 3.59 million $ 285,454
Feb 22, 2 AM $ 0.0036
+0.17%
$ 3.6 million $ 287,024
Feb 22, 1 AM $ 0.00359
+0.56%
$ 3.59 million $ 289,279
Feb 22, 12 AM $ 0.00357
-0.51%
$ 3.57 million $ 288,891
Feb 21, 11 PM $ 0.00359
-0.15%
$ 3.59 million $ 292,269
Feb 21, 10 PM $ 0.0036
+0.47%
$ 3.6 million $ 289,856
Feb 21, 9 PM $ 0.00358
-0.02%
$ 3.58 million $ 290,930
Feb 21, 8 PM $ 0.00358
-0.30%
$ 3.58 million $ 293,662
Feb 21, 7 PM $ 0.00359
+0.39%
$ 3.59 million $ 294,650
Feb 21, 6 PM $ 0.00358
-0.06%
$ 3.58 million $ 295,050
Feb 21, 5 PM $ 0.00358
+0.08%
$ 3.58 million $ 295,758
Feb 21, 4 PM $ 0.00358
+0.18%
$ 3.58 million $ 298,493
Feb 21, 3 PM $ 0.00357
-0.47%
$ 3.57 million $ 299,378
Feb 21, 2 PM $ 0.00359
-0.01%
$ 3.59 million $ 309,748
Feb 21, 1 PM $ 0.00359
+0.22%
$ 3.59 million $ 310,198
Feb 21, 12 PM $ 0.00358
+0.39%
$ 3.58 million $ 308,695
Feb 21, 11 AM $ 0.00357
+0.08%
$ 3.57 million $ 308,703
Feb 21, 10 AM $ 0.00357
-0.10%
$ 3.57 million $ 307,298
Feb 21, 9 AM $ 0.00357
+0.10%
$ 3.57 million $ 307,859