Myro Historical Data

$MYRO Page 28
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00205
-0.16%
$ 2.05 million $ 99,615
12:43 PM $ 0.00206
+0.00%
$ 2.05 million $ 99,625
12:42 PM $ 0.00206
-0.07%
$ 2.05 million $ 99,669
12:41 PM $ 0.00206
+0.06%
$ 2.05 million $ 99,001
12:40 PM $ 0.00206
+0.00%
$ 2.05 million $ 98,739
12:39 PM $ 0.00206
+0.23%
$ 2.06 million $ 98,679
12:38 PM $ 0.00206
+0.11%
$ 2.06 million $ 98,648
12:37 PM $ 0.00205
-0.30%
$ 2.06 million $ 99,207
12:36 PM $ 0.00206
+0.32%
$ 2.06 million $ 99,221
12:35 PM $ 0.00205
-0.61%
$ 2.06 million $ 99,194
12:34 PM $ 0.00207
+0.25%
$ 2.07 million $ 99,205
12:33 PM $ 0.00206
+0.22%
$ 2.07 million $ 99,331
12:32 PM $ 0.00206
-0.65%
$ 2.07 million $ 98,581
12:31 PM $ 0.00207
-0.28%
$ 2.07 million $ 98,511
12:30 PM $ 0.00207
-0.42%
$ 2.07 million $ 97,965
12:29 PM $ 0.00208
+0.16%
$ 2.08 million $ 97,598
12:28 PM $ 0.00208
+0.00%
$ 2.08 million $ 97,547
12:27 PM $ 0.00208
-0.35%
$ 2.08 million $ 97,490
12:26 PM $ 0.00209
+0.20%
$ 2.08 million $ 97,499
12:25 PM $ 0.00208
+0.31%
$ 2.08 million $ 97,506
12:24 PM $ 0.00208
-0.02%
$ 2.08 million $ 97,495
12:23 PM $ 0.00208
+0.02%
$ 2.08 million $ 97,514
12:22 PM $ 0.00208
-0.56%
$ 2.08 million $ 97,567
12:21 PM $ 0.00209
-0.06%
$ 2.08 million $ 97,578
12:20 PM $ 0.00209
+0.08%
$ 2.08 million $ 96,836
12:19 PM $ 0.00209
-0.02%
$ 2.09 million $ 96,846
12:18 PM $ 0.00209
+0.25%
$ 2.09 million $ 96,838
12:17 PM $ 0.00208
-0.12%
$ 2.09 million $ 96,943
12:16 PM $ 0.00209
+0.41%
$ 2.09 million $ 96,869
12:15 PM $ 0.00208
-0.06%
$ 2.09 million $ 96,782
12:14 PM $ 0.00208
-0.28%
$ 2.08 million $ 96,792
12:13 PM $ 0.00208
-0.23%
$ 2.08 million $ 96,713
12:12 PM $ 0.00209
+0.06%
$ 2.08 million $ 96,714
12:11 PM $ 0.00209
-0.11%
$ 2.08 million $ 96,710
12:10 PM $ 0.00209
+0.60%
$ 2.08 million $ 96,725
12:09 PM $ 0.00208
-0.07%
$ 2.08 million $ 96,776
12:08 PM $ 0.00208
+0.13%
$ 2.08 million $ 96,872
12:07 PM $ 0.00208
-0.20%
$ 2.08 million $ 96,810
12:06 PM $ 0.00208
+0.17%
$ 2.08 million $ 96,820
12:05 PM $ 0.00208
-0.10%
$ 2.08 million $ 96,814
12:04 PM $ 0.00208
+0.47%
$ 2.08 million $ 96,846
12:03 PM $ 0.00207
-1.18%
$ 2.08 million $ 97,028
12:02 PM $ 0.00209
-0.28%
$ 2.08 million $ 96,768
12:01 PM $ 0.0021
-0.14%
$ 2.08 million $ 96,684
12:00 PM $ 0.0021
-0.01%
$ 2.08 million $ 96,298
11:59 AM $ 0.0021
-0.15%
$ 2.1 million $ 96,235
11:58 AM $ 0.00211
+0.00%
$ 2.1 million $ 96,130
11:57 AM $ 0.00211
+0.00%
$ 2.1 million $ 96,223
11:56 AM $ 0.00211
-0.03%
$ 2.1 million $ 96,203
11:55 AM $ 0.00211
+0.00%
$ 2.1 million $ 96,178