Myro Historical Data

$MYRO Page 28
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0031
-0.05%
$ 3.09 million $ 371,477
4:07 PM $ 0.0031
+0.06%
$ 3.09 million $ 371,414
4:06 PM $ 0.0031
-0.02%
$ 3.09 million $ 371,427
4:05 PM $ 0.0031
+0.06%
$ 3.09 million $ 371,611
4:04 PM $ 0.0031
-0.15%
$ 3.1 million $ 371,611
4:03 PM $ 0.0031
+0.06%
$ 3.1 million $ 371,682
4:02 PM $ 0.0031
+0.01%
$ 3.1 million $ 371,693
4:01 PM $ 0.0031
-0.17%
$ 3.1 million $ 371,729
4:00 PM $ 0.00311
+0.25%
$ 3.1 million $ 386,577
3:59 PM $ 0.0031
+0.13%
$ 3.1 million $ 386,489
3:58 PM $ 0.0031
+0.09%
$ 3.1 million $ 387,294
3:57 PM $ 0.00309
-0.03%
$ 3.1 million $ 387,356
3:56 PM $ 0.00309
+0.04%
$ 3.1 million $ 387,484
3:55 PM $ 0.00309
-0.36%
$ 3.1 million $ 387,484
3:54 PM $ 0.0031
-0.14%
$ 3.1 million $ 372,942
3:53 PM $ 0.00311
-0.06%
$ 3.1 million $ 372,080
3:52 PM $ 0.00311
-0.07%
$ 3.1 million $ 372,119
3:51 PM $ 0.00311
-0.03%
$ 3.1 million $ 372,221
3:50 PM $ 0.00311
+0.09%
$ 3.1 million $ 371,851
3:49 PM $ 0.00311
-0.31%
$ 3.11 million $ 372,630
3:48 PM $ 0.00312
-0.05%
$ 3.11 million $ 372,630
3:47 PM $ 0.00312
-0.01%
$ 3.11 million $ 372,643
3:46 PM $ 0.00312
+0.02%
$ 3.11 million $ 372,648
3:45 PM $ 0.00312
+0.02%
$ 3.11 million $ 372,617
3:44 PM $ 0.00312
+0.39%
$ 3.12 million $ 372,523
3:43 PM $ 0.00311
+0.01%
$ 3.12 million $ 371,751
3:42 PM $ 0.00311
-0.01%
$ 3.12 million $ 371,849
3:41 PM $ 0.00311
+0.04%
$ 3.12 million $ 371,888
3:40 PM $ 0.00311
+0.10%
$ 3.12 million $ 371,949
3:39 PM $ 0.00311
-0.17%
$ 3.11 million $ 371,965
3:38 PM $ 0.00311
-0.07%
$ 3.11 million $ 372,024
3:37 PM $ 0.00311
+0.00%
$ 3.11 million $ 372,116
3:36 PM $ 0.00311
-0.03%
$ 3.11 million $ 372,203
3:35 PM $ 0.00311
-0.02%
$ 3.11 million $ 372,203
3:34 PM $ 0.00312
+0.26%
$ 3.12 million $ 372,305
3:33 PM $ 0.00311
+0.02%
$ 3.12 million $ 372,341
3:32 PM $ 0.00311
+0.00%
$ 3.12 million $ 372,324
3:31 PM $ 0.00311
+0.03%
$ 3.12 million $ 372,348
3:30 PM $ 0.00311
+0.01%
$ 3.12 million $ 372,274
3:29 PM $ 0.00311
-0.07%
$ 3.11 million $ 372,296
3:28 PM $ 0.00311
+0.03%
$ 3.11 million $ 372,229
3:27 PM $ 0.00311
-0.07%
$ 3.11 million $ 372,303
3:26 PM $ 0.00311
-0.05%
$ 3.11 million $ 372,273
3:25 PM $ 0.00311
-0.03%
$ 3.11 million $ 372,305
3:24 PM $ 0.00311
-0.08%
$ 3.11 million $ 372,348
3:23 PM $ 0.00311
+0.11%
$ 3.11 million $ 372,976
3:22 PM $ 0.00311
-0.02%
$ 3.11 million $ 372,980
3:21 PM $ 0.00311
+0.04%
$ 3.11 million $ 372,980
3:20 PM $ 0.00311
+0.03%
$ 3.11 million $ 372,961
3:19 PM $ 0.00311
-0.25%
$ 3.11 million $ 372,960