Myro Historical Data

$MYRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00357
-0.10%
$ 3.57 million $ 307,298
Feb 21, 9 AM $ 0.00357
+0.10%
$ 3.57 million $ 307,859
Feb 21, 8 AM $ 0.00357
-0.48%
$ 3.57 million $ 307,763
Feb 21, 7 AM $ 0.00359
+0.25%
$ 3.59 million $ 308,713
Feb 21, 6 AM $ 0.00358
-0.53%
$ 3.58 million $ 306,206
Feb 21, 5 AM $ 0.0036
+0.11%
$ 3.6 million $ 306,608
Feb 21, 4 AM $ 0.00359
+0.44%
$ 3.59 million $ 305,922
Feb 21, 3 AM $ 0.00358
-0.29%
$ 3.58 million $ 305,773
Feb 21, 2 AM $ 0.00359
+0.55%
$ 3.59 million $ 306,016
Feb 21, 1 AM $ 0.00357
-0.31%
$ 3.57 million $ 306,634
Feb 21, 12 AM $ 0.00358
-0.07%
$ 3.58 million $ 310,739
Feb 20, 11 PM $ 0.00358
-0.21%
$ 3.58 million $ 327,332
Feb 20, 10 PM $ 0.00359
+0.06%
$ 3.59 million $ 323,963
Feb 20, 9 PM $ 0.00358
-0.06%
$ 3.58 million $ 323,094
Feb 20, 8 PM $ 0.00359
-0.16%
$ 3.59 million $ 319,652
Feb 20, 7 PM $ 0.00359
+0.05%
$ 3.59 million $ 316,556
Feb 20, 6 PM $ 0.00359
+0.64%
$ 3.59 million $ 317,954
Feb 20, 5 PM $ 0.00357
-0.26%
$ 3.57 million $ 316,471
Feb 20, 4 PM $ 0.00358
+0.35%
$ 3.58 million $ 319,470
Feb 20, 3 PM $ 0.00356
-0.10%
$ 3.56 million $ 317,249
Feb 20, 2 PM $ 0.00357
-0.13%
$ 3.57 million $ 310,175
Feb 20, 1 PM $ 0.00357
+0.30%
$ 3.57 million $ 313,312
Feb 20, 12 PM $ 0.00356
+0.33%
$ 3.56 million $ 316,481
Feb 20, 11 AM $ 0.00355
+1.13%
$ 3.55 million $ 316,631
Feb 20, 10 AM $ 0.00351
+0.03%
$ 3.51 million $ 316,759
Feb 20, 9 AM $ 0.00351
-0.32%
$ 3.51 million $ 317,907
Feb 20, 8 AM $ 0.00352
-0.60%
$ 3.52 million $ 319,642
Feb 20, 7 AM $ 0.00354
+0.10%
$ 3.54 million $ 324,285
Feb 20, 6 AM $ 0.00354
+0.01%
$ 3.54 million $ 322,480
Feb 20, 5 AM $ 0.00354
+0.56%
$ 3.54 million $ 323,409
Feb 20, 4 AM $ 0.00352
-0.83%
$ 3.52 million $ 327,621
Feb 20, 3 AM $ 0.00355
+0.59%
$ 3.55 million $ 327,572
Feb 20, 2 AM $ 0.00353
+0.09%
$ 3.53 million $ 328,293
Feb 20, 1 AM $ 0.00352
-1.18%
$ 3.52 million $ 328,196
Feb 20, 12 AM $ 0.00357
-1.05%
$ 3.57 million $ 326,515
Feb 19, 11 PM $ 0.0036
-0.04%
$ 3.6 million $ 313,347
Feb 19, 10 PM $ 0.00361
-0.65%
$ 3.61 million $ 319,197
Feb 19, 9 PM $ 0.00363
+0.54%
$ 3.63 million $ 321,113
Feb 19, 8 PM $ 0.00361
-0.30%
$ 3.61 million $ 329,131
Feb 19, 7 PM $ 0.00362
+0.18%
$ 3.62 million $ 332,016
Feb 19, 6 PM $ 0.00361
+0.11%
$ 3.61 million $ 333,058
Feb 19, 5 PM $ 0.00361
+0.51%
$ 3.61 million $ 336,284
Feb 19, 4 PM $ 0.00359
-0.30%
$ 3.59 million $ 343,333
Feb 19, 3 PM $ 0.0036
-0.33%
$ 3.6 million $ 344,367
Feb 19, 2 PM $ 0.00361
+0.19%
$ 3.61 million $ 342,444
Feb 19, 1 PM $ 0.00361
+0.40%
$ 3.6 million $ 344,457
Feb 19, 12 PM $ 0.00359
+0.84%
$ 3.59 million $ 345,922
Feb 19, 11 AM $ 0.00356
-0.24%
$ 3.56 million $ 347,538
Feb 19, 10 AM $ 0.00357
-0.19%
$ 3.57 million $ 352,291
Feb 19, 9 AM $ 0.00358
-0.32%
$ 3.58 million $ 350,491