Myro Historical Data

$MYRO Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00297
-0.40%
$ 2.97 million $ 136,599
May 31, 1 AM $ 0.00298
-0.22%
$ 2.98 million $ 137,511
May 31, 12 AM $ 0.00299
+0.46%
$ 2.99 million $ 138,348
May 30, 11 PM $ 0.00298
-0.37%
$ 2.98 million $ 143,526
May 30, 10 PM $ 0.00299
+0.28%
$ 2.99 million $ 143,671
May 30, 9 PM $ 0.00298
+0.09%
$ 2.98 million $ 143,821
May 30, 8 PM $ 0.00298
-0.14%
$ 2.98 million $ 143,890
May 30, 7 PM $ 0.00298
-0.07%
$ 2.98 million $ 146,463
May 30, 6 PM $ 0.00298
-0.19%
$ 2.98 million $ 146,468
May 30, 5 PM $ 0.00299
+0.13%
$ 2.99 million $ 149,519
May 30, 4 PM $ 0.00298
-0.32%
$ 2.98 million $ 150,410
May 30, 3 PM $ 0.00299
-0.18%
$ 2.99 million $ 149,570
May 30, 2 PM $ 0.003
-0.23%
$ 3 million $ 150,028
May 30, 1 PM $ 0.00301
+0.15%
$ 3.01 million $ 151,546
May 30, 12 PM $ 0.003
+0.61%
$ 3 million $ 151,128
May 30, 11 AM $ 0.00298
-0.53%
$ 2.98 million $ 153,429
May 30, 10 AM $ 0.003
+3.34%
$ 3 million $ 159,879
May 30, 9 AM $ 0.0029
-0.47%
$ 2.9 million $ 145,785
May 30, 8 AM $ 0.00292
+0.45%
$ 2.92 million $ 148,495
May 30, 7 AM $ 0.0029
-0.15%
$ 2.9 million $ 148,616
May 30, 6 AM $ 0.00291
-0.39%
$ 2.91 million $ 153,581
May 30, 5 AM $ 0.00292
-0.09%
$ 2.92 million $ 154,330
May 30, 4 AM $ 0.00292
-0.60%
$ 2.92 million $ 159,249
May 30, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 155,697
May 30, 2 AM $ 0.00294
+0.12%
$ 2.94 million $ 154,362
May 30, 1 AM $ 0.00294
+1.00%
$ 2.94 million $ 154,929
May 30, 12 AM $ 0.00291
-0.40%
$ 2.91 million $ 151,276
May 29, 11 PM $ 0.00292
+0.16%
$ 2.92 million $ 150,120
May 29, 10 PM $ 0.00291
-0.31%
$ 2.91 million $ 149,594
May 29, 9 PM $ 0.00292
+0.30%
$ 2.92 million $ 150,964
May 29, 8 PM $ 0.00291
-0.29%
$ 2.91 million $ 150,177
May 29, 7 PM $ 0.00292
+0.15%
$ 2.92 million $ 148,712
May 29, 6 PM $ 0.00292
-0.10%
$ 2.92 million $ 148,529
May 29, 5 PM $ 0.00292
+0.82%
$ 2.92 million $ 145,803
May 29, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 142,580
May 29, 3 PM $ 0.0029
+0.63%
$ 2.9 million $ 143,649
May 29, 2 PM $ 0.00288
-0.31%
$ 2.88 million $ 144,753
May 29, 1 PM $ 0.00289
-0.14%
$ 2.89 million $ 140,690
May 29, 12 PM $ 0.00289
-0.35%
$ 2.89 million $ 138,022
May 29, 11 AM $ 0.0029
+2.26%
$ 2.9 million $ 140,057
May 29, 10 AM $ 0.00284
-0.09%
$ 2.84 million $ 135,613
May 29, 9 AM $ 0.00284
-0.78%
$ 2.84 million $ 137,469
May 29, 8 AM $ 0.00286
+0.71%
$ 2.86 million $ 138,099
May 29, 7 AM $ 0.00284
+0.61%
$ 2.84 million $ 142,606
May 29, 6 AM $ 0.00283
-0.01%
$ 2.83 million $ 159,605
May 29, 5 AM $ 0.00283
+1.94%
$ 2.83 million $ 160,330
May 29, 4 AM $ 0.00277
+0.74%
$ 2.77 million $ 154,109
May 29, 3 AM $ 0.00275
+0.64%
$ 2.75 million $ 155,394
May 29, 2 AM $ 0.00273
-0.46%
$ 2.73 million $ 151,350
May 29, 1 AM $ 0.00275
-0.75%
$ 2.75 million $ 158,382