Myro Historical Data

$MYRO Page 29
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00311
-0.15%
$ 3.11 million $ 368,624
4:58 PM $ 0.00311
-0.02%
$ 3.11 million $ 368,649
4:57 PM $ 0.00311
+0.05%
$ 3.11 million $ 368,632
4:56 PM $ 0.00311
-0.02%
$ 3.11 million $ 368,641
4:55 PM $ 0.00311
+0.00%
$ 3.11 million $ 368,616
4:54 PM $ 0.00311
-0.02%
$ 3.11 million $ 368,673
4:53 PM $ 0.00311
-0.03%
$ 3.11 million $ 369,613
4:52 PM $ 0.00311
-0.02%
$ 3.11 million $ 369,797
4:51 PM $ 0.00311
-0.03%
$ 3.11 million $ 370,374
4:50 PM $ 0.00312
+0.09%
$ 3.11 million $ 370,374
4:49 PM $ 0.00311
+0.00%
$ 3.11 million $ 370,400
4:48 PM $ 0.00311
-0.10%
$ 3.11 million $ 371,253
4:47 PM $ 0.00312
+0.06%
$ 3.11 million $ 371,270
4:46 PM $ 0.00311
-0.01%
$ 3.11 million $ 371,236
4:45 PM $ 0.00311
+0.04%
$ 3.11 million $ 371,232
4:44 PM $ 0.00311
+0.17%
$ 3.11 million $ 371,225
4:43 PM $ 0.00311
-0.03%
$ 3.11 million $ 370,413
4:42 PM $ 0.00311
-0.11%
$ 3.11 million $ 370,430
4:41 PM $ 0.00311
+0.11%
$ 3.11 million $ 370,470
4:40 PM $ 0.00311
+0.00%
$ 3.11 million $ 370,529
4:39 PM $ 0.00311
-0.45%
$ 3.11 million $ 371,469
4:38 PM $ 0.00312
-0.02%
$ 3.11 million $ 371,482
4:37 PM $ 0.00312
+0.02%
$ 3.11 million $ 371,482
4:36 PM $ 0.00312
-0.01%
$ 3.11 million $ 371,465
4:35 PM $ 0.00312
+0.02%
$ 3.11 million $ 371,521
4:34 PM $ 0.00312
+0.64%
$ 3.12 million $ 371,607
4:33 PM $ 0.0031
+0.14%
$ 3.12 million $ 370,723
4:32 PM $ 0.0031
-0.06%
$ 3.12 million $ 370,757
4:31 PM $ 0.0031
-0.02%
$ 3.12 million $ 370,836
4:30 PM $ 0.0031
+0.02%
$ 3.12 million $ 370,802
4:29 PM $ 0.0031
-0.08%
$ 3.1 million $ 370,769
4:28 PM $ 0.0031
-0.08%
$ 3.1 million $ 370,782
4:27 PM $ 0.0031
+0.02%
$ 3.1 million $ 370,749
4:26 PM $ 0.0031
+0.09%
$ 3.1 million $ 370,717
4:25 PM $ 0.0031
-0.06%
$ 3.1 million $ 370,681
4:24 PM $ 0.0031
+0.02%
$ 3.1 million $ 370,691
4:23 PM $ 0.0031
-0.03%
$ 3.1 million $ 370,691
4:22 PM $ 0.0031
-0.07%
$ 3.1 million $ 371,220
4:21 PM $ 0.00311
+0.08%
$ 3.1 million $ 371,315
4:20 PM $ 0.0031
-0.04%
$ 3.1 million $ 371,297
4:19 PM $ 0.0031
+0.25%
$ 3.1 million $ 371,252
4:18 PM $ 0.0031
-0.02%
$ 3.1 million $ 371,283
4:17 PM $ 0.0031
+0.03%
$ 3.1 million $ 371,357
4:16 PM $ 0.0031
+0.00%
$ 3.1 million $ 371,344
4:15 PM $ 0.0031
+0.04%
$ 3.1 million $ 371,328
4:14 PM $ 0.00309
+0.04%
$ 3.09 million $ 371,328
4:13 PM $ 0.00309
+0.00%
$ 3.09 million $ 371,439
4:12 PM $ 0.00309
+0.01%
$ 3.09 million $ 371,439
4:11 PM $ 0.00309
+0.03%
$ 3.09 million $ 371,407
4:10 PM $ 0.00309
-0.01%
$ 3.09 million $ 371,363