Myro Historical Data

$MYRO Page 29
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00208
+0.14%
$ 2.07 million $ 101,138
1:04 PM $ 0.00207
+0.52%
$ 2.07 million $ 101,147
1:03 PM $ 0.00206
+0.00%
$ 2.07 million $ 101,138
1:02 PM $ 0.00206
-0.22%
$ 2.07 million $ 101,177
1:01 PM $ 0.00207
+0.14%
$ 2.07 million $ 100,222
1:00 PM $ 0.00207
+0.00%
$ 2.07 million $ 100,190
12:59 PM $ 0.00207
+0.16%
$ 2.06 million $ 100,269
12:58 PM $ 0.00206
+0.29%
$ 2.06 million $ 100,093
12:57 PM $ 0.00205
-0.17%
$ 2.06 million $ 99,986
12:56 PM $ 0.00206
+0.00%
$ 2.06 million $ 100,025
12:55 PM $ 0.00206
+0.00%
$ 2.06 million $ 100,006
12:54 PM $ 0.00206
+0.13%
$ 2.06 million $ 100,006
12:53 PM $ 0.00206
+0.00%
$ 2.06 million $ 99,944
12:52 PM $ 0.00206
+0.19%
$ 2.06 million $ 101,051
12:51 PM $ 0.00206
+0.09%
$ 2.06 million $ 100,943
12:50 PM $ 0.00205
+0.00%
$ 2.06 million $ 99,682
12:49 PM $ 0.00206
+0.51%
$ 2.06 million $ 99,705
12:48 PM $ 0.00205
+0.00%
$ 2.06 million $ 99,699
12:47 PM $ 0.00205
-0.45%
$ 2.06 million $ 99,665
12:46 PM $ 0.00206
+0.00%
$ 2.06 million $ 99,632
12:45 PM $ 0.00206
+0.11%
$ 2.06 million $ 99,629
12:44 PM $ 0.00205
-0.16%
$ 2.05 million $ 99,615
12:43 PM $ 0.00206
+0.00%
$ 2.05 million $ 99,625
12:42 PM $ 0.00206
-0.07%
$ 2.05 million $ 99,669
12:41 PM $ 0.00206
+0.06%
$ 2.05 million $ 99,001
12:40 PM $ 0.00206
+0.00%
$ 2.05 million $ 98,739
12:39 PM $ 0.00206
+0.23%
$ 2.06 million $ 98,679
12:38 PM $ 0.00206
+0.11%
$ 2.06 million $ 98,648
12:37 PM $ 0.00205
-0.30%
$ 2.06 million $ 99,207
12:36 PM $ 0.00206
+0.32%
$ 2.06 million $ 99,221
12:35 PM $ 0.00205
-0.61%
$ 2.06 million $ 99,194
12:34 PM $ 0.00207
+0.25%
$ 2.07 million $ 99,205
12:33 PM $ 0.00206
+0.22%
$ 2.07 million $ 99,331
12:32 PM $ 0.00206
-0.65%
$ 2.07 million $ 98,581
12:31 PM $ 0.00207
-0.28%
$ 2.07 million $ 98,511
12:30 PM $ 0.00207
-0.42%
$ 2.07 million $ 97,965
12:29 PM $ 0.00208
+0.16%
$ 2.08 million $ 97,598
12:28 PM $ 0.00208
+0.00%
$ 2.08 million $ 97,547
12:27 PM $ 0.00208
-0.35%
$ 2.08 million $ 97,490
12:26 PM $ 0.00209
+0.20%
$ 2.08 million $ 97,499
12:25 PM $ 0.00208
+0.31%
$ 2.08 million $ 97,506
12:24 PM $ 0.00208
-0.02%
$ 2.08 million $ 97,495
12:23 PM $ 0.00208
+0.02%
$ 2.08 million $ 97,514
12:22 PM $ 0.00208
-0.56%
$ 2.08 million $ 97,567
12:21 PM $ 0.00209
-0.06%
$ 2.08 million $ 97,578
12:20 PM $ 0.00209
+0.08%
$ 2.08 million $ 96,836
12:19 PM $ 0.00209
-0.02%
$ 2.09 million $ 96,846
12:18 PM $ 0.00209
+0.25%
$ 2.09 million $ 96,838
12:17 PM $ 0.00208
-0.12%
$ 2.09 million $ 96,943
12:16 PM $ 0.00209
+0.41%
$ 2.09 million $ 96,869