Myro Historical Data

$MYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00229
-0.57%
$ 2.29 million $ 1.4 million
Jul 23, 1 AM $ 0.0023
-0.13%
$ 2.3 million $ 1.4 million
Jul 23, 12 AM $ 0.0023
-1.25%
$ 2.3 million $ 1.28 million
Jul 22, 11 PM $ 0.00233
-0.39%
$ 2.33 million $ 1.15 million
Jul 22, 10 PM $ 0.00234
-1.31%
$ 2.34 million $ 1.15 million
Jul 22, 9 PM $ 0.00237
+0.31%
$ 2.37 million $ 1.14 million
Jul 22, 8 PM $ 0.00237
-0.09%
$ 2.37 million $ 968,125
Jul 22, 7 PM $ 0.00237
-1.27%
$ 2.37 million $ 588,486
Jul 22, 6 PM $ 0.0024
+1.02%
$ 2.4 million $ 443,259
Jul 22, 5 PM $ 0.00238
+0.56%
$ 2.38 million $ 444,900
Jul 22, 4 PM $ 0.00236
-1.73%
$ 2.36 million $ 443,656
Jul 22, 3 PM $ 0.00241
+0.09%
$ 2.41 million $ 441,219
Jul 22, 2 PM $ 0.0024
+3.19%
$ 2.4 million $ 446,538
Jul 22, 1 PM $ 0.00233
+1.01%
$ 2.33 million $ 385,106
Jul 22, 12 PM $ 0.00231
+0.16%
$ 2.31 million $ 383,709
Jul 22, 11 AM $ 0.0023
+0.02%
$ 2.3 million $ 380,718
Jul 22, 10 AM $ 0.0023
-2.93%
$ 2.3 million $ 420,312
Jul 22, 9 AM $ 0.00237
+5.96%
$ 2.37 million $ 425,184
Jul 22, 8 AM $ 0.00224
+0.60%
$ 2.24 million $ 308,591
Jul 22, 7 AM $ 0.00223
-0.06%
$ 2.23 million $ 378,208
Jul 22, 6 AM $ 0.00223
+0.64%
$ 2.23 million $ 559,691
Jul 22, 5 AM $ 0.00221
-4.89%
$ 2.21 million $ 576,302
Jul 22, 4 AM $ 0.00233
-0.12%
$ 2.33 million $ 554,979
Jul 22, 3 AM $ 0.00233
-0.61%
$ 2.33 million $ 558,645
Jul 22, 2 AM $ 0.00234
+0.20%
$ 2.34 million $ 550,731
Jul 22, 1 AM $ 0.00234
-0.55%
$ 2.34 million $ 543,190
Jul 22, 12 AM $ 0.00235
+0.31%
$ 2.35 million $ 544,586
Jul 21, 11 PM $ 0.00234
+0.07%
$ 2.34 million $ 533,683
Jul 21, 10 PM $ 0.00234
+0.27%
$ 2.34 million $ 543,567
Jul 21, 9 PM $ 0.00234
+1.62%
$ 2.34 million $ 541,304
Jul 21, 8 PM $ 0.0023
-0.94%
$ 2.3 million $ 540,116
Jul 21, 7 PM $ 0.00232
-1.19%
$ 2.32 million $ 518,094
Jul 21, 6 PM $ 0.00235
+1.39%
$ 2.35 million $ 491,263
Jul 21, 5 PM $ 0.00231
+0.27%
$ 2.31 million $ 467,995
Jul 21, 4 PM $ 0.00231
+0.20%
$ 2.31 million $ 466,267
Jul 21, 3 PM $ 0.0023
-1.30%
$ 2.3 million $ 466,804
Jul 21, 2 PM $ 0.00233
-0.06%
$ 2.33 million $ 461,541
Jul 21, 1 PM $ 0.00233
+0.58%
$ 2.33 million $ 460,285
Jul 21, 12 PM $ 0.00231
+0.23%
$ 2.31 million $ 461,402
Jul 21, 11 AM $ 0.00231
+0.28%
$ 2.31 million $ 472,794
Jul 21, 10 AM $ 0.00231
-1.61%
$ 2.31 million $ 437,875
Jul 21, 9 AM $ 0.00235
-0.06%
$ 2.35 million $ 420,654
Jul 21, 8 AM $ 0.00235
-0.64%
$ 2.35 million $ 483,592
Jul 21, 7 AM $ 0.00236
+4.73%
$ 2.36 million $ 386,451
Jul 21, 6 AM $ 0.00226
+0.82%
$ 2.26 million $ 295,723
Jul 21, 5 AM $ 0.00224
-0.78%
$ 2.24 million $ 277,077
Jul 21, 4 AM $ 0.00226
-1.96%
$ 2.26 million $ 274,536
Jul 21, 3 AM $ 0.0023
-1.20%
$ 2.3 million $ 271,709
Jul 21, 2 AM $ 0.00233
-0.29%
$ 2.33 million $ 281,733
Jul 21, 1 AM $ 0.00233
-0.21%
$ 2.33 million $ 272,344