Myro Historical Data

$MYRO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00301
-0.03%
$ 3.01 million $ 123,229
May 26, 4 AM $ 0.00301
+0.13%
$ 3.01 million $ 122,126
May 26, 3 AM $ 0.00301
-0.52%
$ 3.01 million $ 122,218
May 26, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 122,750
May 26, 1 AM $ 0.00303
-0.38%
$ 3.03 million $ 123,173
May 26, 12 AM $ 0.00304
-0.01%
$ 3.04 million $ 122,409
May 25, 11 PM $ 0.00304
+0.10%
$ 3.04 million $ 124,293
May 25, 10 PM $ 0.00303
-0.28%
$ 3.03 million $ 124,781
May 25, 9 PM $ 0.00304
-0.81%
$ 3.04 million $ 130,861
May 25, 8 PM $ 0.00307
-0.76%
$ 3.07 million $ 130,300
May 25, 7 PM $ 0.00309
-0.27%
$ 3.09 million $ 131,907
May 25, 6 PM $ 0.0031
-0.08%
$ 3.1 million $ 142,062
May 25, 5 PM $ 0.0031
+0.23%
$ 3.1 million $ 158,078
May 25, 4 PM $ 0.0031
-0.82%
$ 3.1 million $ 164,974
May 25, 3 PM $ 0.00312
-0.43%
$ 3.12 million $ 166,752
May 25, 2 PM $ 0.00313
+0.37%
$ 3.13 million $ 168,868
May 25, 1 PM $ 0.00312
-0.53%
$ 3.12 million $ 169,344
May 25, 12 PM $ 0.00314
+0.35%
$ 3.14 million $ 170,942
May 25, 11 AM $ 0.00313
+2.26%
$ 3.13 million $ 171,002
May 25, 10 AM $ 0.00306
-0.11%
$ 3.06 million $ 163,910
May 25, 9 AM $ 0.00306
+0.18%
$ 3.06 million $ 164,004
May 25, 8 AM $ 0.00306
+0.09%
$ 3.06 million $ 164,021
May 25, 7 AM $ 0.00305
-0.92%
$ 3.05 million $ 163,496
May 25, 6 AM $ 0.00308
-0.44%
$ 3.08 million $ 161,040
May 25, 5 AM $ 0.0031
+0.16%
$ 3.1 million $ 162,098
May 25, 4 AM $ 0.00309
+0.07%
$ 3.09 million $ 164,829
May 25, 3 AM $ 0.00309
+0.47%
$ 3.09 million $ 166,696
May 25, 2 AM $ 0.00307
-0.10%
$ 3.07 million $ 165,432
May 25, 1 AM $ 0.00308
-0.26%
$ 3.08 million $ 164,457
May 25, 12 AM $ 0.00309
-0.51%
$ 3.09 million $ 165,734
May 24, 11 PM $ 0.0031
-0.08%
$ 3.1 million $ 164,601
May 24, 10 PM $ 0.00311
+0.66%
$ 3.11 million $ 164,897
May 24, 9 PM $ 0.00309
-0.36%
$ 3.09 million $ 159,589
May 24, 8 PM $ 0.0031
-0.04%
$ 3.1 million $ 155,995
May 24, 7 PM $ 0.0031
-0.75%
$ 3.1 million $ 157,569
May 24, 6 PM $ 0.00312
+1.36%
$ 3.12 million $ 158,085
May 24, 5 PM $ 0.00308
+2.55%
$ 3.08 million $ 131,220
May 24, 4 PM $ 0.003
+0.42%
$ 3 million $ 122,123
May 24, 3 PM $ 0.00299
-0.01%
$ 2.99 million $ 119,248
May 24, 2 PM $ 0.00299
+0.14%
$ 2.99 million $ 119,214
May 24, 1 PM $ 0.00299
+0.49%
$ 2.99 million $ 117,330
May 24, 12 PM $ 0.00297
-0.22%
$ 2.97 million $ 116,497
May 24, 11 AM $ 0.00298
-0.12%
$ 2.98 million $ 117,889
May 24, 10 AM $ 0.00298
-0.14%
$ 2.98 million $ 119,536
May 24, 9 AM $ 0.00299
-0.12%
$ 2.99 million $ 129,204
May 24, 8 AM $ 0.00299
-0.17%
$ 2.99 million $ 131,993
May 24, 7 AM $ 0.00299
+0.51%
$ 2.99 million $ 134,892
May 24, 6 AM $ 0.00298
-0.13%
$ 2.98 million $ 141,110
May 24, 5 AM $ 0.00298
+1.19%
$ 2.98 million $ 146,355
May 24, 4 AM $ 0.00295
+0.36%
$ 2.95 million $ 142,917