Myro Historical Data

$MYRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00318
+0.62%
$ 3.18 million $ 283,105
Apr 10, 9 PM $ 0.00316
-0.35%
$ 3.16 million $ 283,302
Apr 10, 8 PM $ 0.00317
+0.93%
$ 3.17 million $ 275,104
Apr 10, 7 PM $ 0.00314
-0.33%
$ 3.14 million $ 276,401
Apr 10, 6 PM $ 0.00316
+0.07%
$ 3.16 million $ 271,504
Apr 10, 5 PM $ 0.00315
-1.80%
$ 3.15 million $ 277,375
Apr 10, 4 PM $ 0.00321
+0.11%
$ 3.21 million $ 271,408
Apr 10, 3 PM $ 0.00321
-1.26%
$ 3.21 million $ 272,261
Apr 10, 2 PM $ 0.00325
+1.40%
$ 3.25 million $ 272,462
Apr 10, 1 PM $ 0.0032
-0.20%
$ 3.2 million $ 273,381
Apr 10, 12 PM $ 0.00321
+1.00%
$ 3.21 million $ 277,819
Apr 10, 11 AM $ 0.00318
-0.22%
$ 3.18 million $ 276,922
Apr 10, 10 AM $ 0.00319
+0.63%
$ 3.19 million $ 266,819
Apr 10, 9 AM $ 0.00317
+0.56%
$ 3.17 million $ 262,597
Apr 10, 8 AM $ 0.00315
+0.03%
$ 3.15 million $ 267,493
Apr 10, 7 AM $ 0.00315
-0.99%
$ 3.15 million $ 268,448
Apr 10, 6 AM $ 0.00318
+1.44%
$ 3.18 million $ 270,604
Apr 10, 5 AM $ 0.00313
-1.22%
$ 3.13 million $ 270,828
Apr 10, 4 AM $ 0.00317
-0.64%
$ 3.17 million $ 270,740
Apr 10, 3 AM $ 0.00319
+0.54%
$ 3.19 million $ 270,263
Apr 10, 2 AM $ 0.00318
+1.17%
$ 3.18 million $ 271,003
Apr 10, 1 AM $ 0.00314
-0.71%
$ 3.14 million $ 269,806
Apr 10, 12 AM $ 0.00316
-0.14%
$ 3.16 million $ 265,577
Apr 9, 11 PM $ 0.00317
-0.35%
$ 3.17 million $ 268,262
Apr 9, 10 PM $ 0.00318
+0.42%
$ 3.18 million $ 264,931
Apr 9, 9 PM $ 0.00316
-0.53%
$ 3.16 million $ 264,290
Apr 9, 8 PM $ 0.00318
+0.09%
$ 3.18 million $ 264,783
Apr 9, 7 PM $ 0.00318
+0.50%
$ 3.18 million $ 265,901
Apr 9, 6 PM $ 0.00316
+0.18%
$ 3.16 million $ 261,051
Apr 9, 5 PM $ 0.00316
-0.22%
$ 3.16 million $ 266,100
Apr 9, 4 PM $ 0.00316
-0.48%
$ 3.16 million $ 266,330
Apr 9, 3 PM $ 0.00318
+1.87%
$ 3.18 million $ 265,496
Apr 9, 2 PM $ 0.00312
-0.97%
$ 3.12 million $ 267,933
Apr 9, 1 PM $ 0.00315
-0.45%
$ 3.15 million $ 266,174
Apr 9, 12 PM $ 0.00317
+0.81%
$ 3.17 million $ 264,760
Apr 9, 11 AM $ 0.00314
+0.18%
$ 3.14 million $ 265,202
Apr 9, 10 AM $ 0.00313
-1.24%
$ 3.13 million $ 264,392
Apr 9, 9 AM $ 0.00317
+0.79%
$ 3.17 million $ 264,194
Apr 9, 8 AM $ 0.00315
-1.22%
$ 3.15 million $ 264,216
Apr 9, 7 AM $ 0.00319
+1.18%
$ 3.19 million $ 263,592
Apr 9, 6 AM $ 0.00315
-0.71%
$ 3.15 million $ 263,008
Apr 9, 5 AM $ 0.00317
+0.33%
$ 3.17 million $ 262,414
Apr 9, 4 AM $ 0.00316
-0.55%
$ 3.16 million $ 264,201
Apr 9, 3 AM $ 0.00318
-0.47%
$ 3.18 million $ 267,303
Apr 9, 2 AM $ 0.0032
+0.52%
$ 3.2 million $ 269,622
Apr 9, 1 AM $ 0.00318
-0.12%
$ 3.18 million $ 273,899
Apr 9, 12 AM $ 0.00318
+0.01%
$ 3.18 million $ 279,493
Apr 8, 11 PM $ 0.00318
+0.41%
$ 3.18 million $ 285,245
Apr 8, 10 PM $ 0.00317
-1.97%
$ 3.17 million $ 295,278
Apr 8, 9 PM $ 0.00323
+1.29%
$ 3.23 million $ 299,740