Myro Historical Data

$MYRO Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00309
-0.02%
$ 3.09 million $ 337,435
1:29 AM $ 0.00309
+0.51%
$ 3.09 million $ 337,376
1:28 AM $ 0.00308
+0.07%
$ 3.09 million $ 337,335
1:27 AM $ 0.00307
+0.00%
$ 3.09 million $ 337,376
1:26 AM $ 0.00307
+0.04%
$ 3.09 million $ 337,376
1:25 AM $ 0.00307
+0.03%
$ 3.09 million $ 337,389
1:24 AM $ 0.00307
-0.03%
$ 3.07 million $ 337,389
1:23 AM $ 0.00307
-0.13%
$ 3.07 million $ 337,331
1:22 AM $ 0.00308
+0.02%
$ 3.07 million $ 337,329
1:21 AM $ 0.00308
+0.00%
$ 3.07 million $ 337,314
1:20 AM $ 0.00308
+0.00%
$ 3.07 million $ 337,402
1:19 AM $ 0.00308
+0.11%
$ 3.08 million $ 337,432
1:18 AM $ 0.00307
+0.01%
$ 3.08 million $ 337,546
1:17 AM $ 0.00307
-0.01%
$ 3.08 million $ 337,570
1:16 AM $ 0.00307
+0.04%
$ 3.08 million $ 337,570
1:15 AM $ 0.00307
+0.00%
$ 3.08 million $ 337,584
1:14 AM $ 0.00307
-0.27%
$ 3.07 million $ 337,586
1:13 AM $ 0.00308
+0.02%
$ 3.07 million $ 337,536
1:12 AM $ 0.00308
-0.02%
$ 3.07 million $ 337,477
1:11 AM $ 0.00308
-0.02%
$ 3.07 million $ 337,248
1:10 AM $ 0.00308
+0.02%
$ 3.07 million $ 337,206
1:09 AM $ 0.00308
-0.17%
$ 3.08 million $ 337,151
1:08 AM $ 0.00309
+0.00%
$ 3.08 million $ 337,132
1:07 AM $ 0.00309
+0.00%
$ 3.08 million $ 337,182
1:06 AM $ 0.00309
+0.02%
$ 3.08 million $ 337,234
1:05 AM $ 0.00308
-0.03%
$ 3.08 million $ 337,288
1:04 AM $ 0.00309
+0.38%
$ 3.09 million $ 337,530
1:03 AM $ 0.00307
-0.03%
$ 3.09 million $ 337,492
1:02 AM $ 0.00308
-0.01%
$ 3.09 million $ 337,497
1:01 AM $ 0.00308
-0.01%
$ 3.09 million $ 337,492
1:00 AM $ 0.00308
-0.04%
$ 3.09 million $ 337,454
12:59 AM $ 0.00308
-0.13%
$ 3.08 million $ 337,490
12:58 AM $ 0.00308
-0.02%
$ 3.08 million $ 337,490
12:57 AM $ 0.00308
+0.03%
$ 3.08 million $ 337,481
12:56 AM $ 0.00308
+0.02%
$ 3.08 million $ 337,549
12:55 AM $ 0.00308
+0.00%
$ 3.08 million $ 337,557
12:54 AM $ 0.00308
+0.00%
$ 3.08 million $ 337,578
12:53 AM $ 0.00308
-0.02%
$ 3.08 million $ 337,561
12:52 AM $ 0.00308
-0.01%
$ 3.08 million $ 337,515
12:51 AM $ 0.00308
-0.01%
$ 3.08 million $ 337,459
12:50 AM $ 0.00308
+0.01%
$ 3.08 million $ 337,481
12:49 AM $ 0.00308
+0.32%
$ 3.08 million $ 337,466
12:48 AM $ 0.00307
-0.04%
$ 3.08 million $ 337,473
12:47 AM $ 0.00307
+0.04%
$ 3.08 million $ 337,475
12:46 AM $ 0.00307
-0.05%
$ 3.08 million $ 337,475
12:45 AM $ 0.00307
+0.01%
$ 3.08 million $ 337,471
12:44 AM $ 0.00307
-0.30%
$ 3.07 million $ 337,426
12:43 AM $ 0.00308
-0.03%
$ 3.07 million $ 337,496
12:42 AM $ 0.00308
-0.01%
$ 3.07 million $ 337,551
12:41 AM $ 0.00308
+0.00%
$ 3.07 million $ 337,589