Myro Historical Data

$MYRO Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00292
-0.03%
$ 2.92 million $ 151,939
7:38 AM $ 0.00292
+0.03%
$ 2.92 million $ 151,978
7:37 AM $ 0.00292
-0.03%
$ 2.92 million $ 151,993
7:36 AM $ 0.00292
-0.02%
$ 2.92 million $ 152,006
7:35 AM $ 0.00292
+0.01%
$ 2.92 million $ 148,873
7:34 AM $ 0.00292
+0.02%
$ 2.92 million $ 148,979
7:33 AM $ 0.00292
-0.01%
$ 2.92 million $ 148,996
7:32 AM $ 0.00292
+0.00%
$ 2.92 million $ 148,996
7:31 AM $ 0.00292
+0.07%
$ 2.92 million $ 149,053
7:30 AM $ 0.00292
+0.03%
$ 2.92 million $ 152,650
7:29 AM $ 0.00292
+0.01%
$ 2.92 million $ 152,727
7:28 AM $ 0.00292
+0.03%
$ 2.92 million $ 152,721
7:27 AM $ 0.00292
-0.05%
$ 2.92 million $ 152,702
7:26 AM $ 0.00292
-0.10%
$ 2.92 million $ 152,751
7:25 AM $ 0.00292
+0.04%
$ 2.92 million $ 152,761
7:24 AM $ 0.00292
-0.01%
$ 2.92 million $ 152,737
7:23 AM $ 0.00292
+0.00%
$ 2.92 million $ 152,679
7:22 AM $ 0.00292
+0.00%
$ 2.92 million $ 152,680
7:21 AM $ 0.00292
+0.00%
$ 2.92 million $ 152,664
7:20 AM $ 0.00292
-0.05%
$ 2.92 million $ 152,531
7:19 AM $ 0.00292
+0.03%
$ 2.92 million $ 152,492
7:18 AM $ 0.00292
-0.05%
$ 2.92 million $ 152,410
7:17 AM $ 0.00292
-0.01%
$ 2.92 million $ 152,428
7:16 AM $ 0.00292
+0.01%
$ 2.92 million $ 152,398
7:15 AM $ 0.00292
+0.11%
$ 2.92 million $ 152,437
7:14 AM $ 0.00292
+0.01%
$ 2.92 million $ 152,437
7:13 AM $ 0.00292
+0.04%
$ 2.92 million $ 152,463
7:12 AM $ 0.00292
+0.10%
$ 2.92 million $ 152,506
7:11 AM $ 0.00292
+0.26%
$ 2.92 million $ 152,487
7:10 AM $ 0.00291
-0.05%
$ 2.92 million $ 153,203
7:09 AM $ 0.00291
+0.05%
$ 2.91 million $ 153,076
7:08 AM $ 0.00291
-0.04%
$ 2.91 million $ 153,094
7:07 AM $ 0.00291
-0.03%
$ 2.91 million $ 153,150
7:06 AM $ 0.00291
+0.04%
$ 2.91 million $ 153,207
7:05 AM $ 0.00291
-0.02%
$ 2.91 million $ 153,200
7:04 AM $ 0.00291
-0.04%
$ 2.91 million $ 153,228
7:03 AM $ 0.00291
+0.00%
$ 2.91 million $ 153,227
7:02 AM $ 0.00291
+0.05%
$ 2.91 million $ 153,267
7:01 AM $ 0.00291
+0.01%
$ 2.91 million $ 153,460
7:00 AM $ 0.00291
+0.02%
$ 2.91 million $ 153,552
6:59 AM $ 0.00291
+0.01%
$ 2.91 million $ 153,581
6:58 AM $ 0.00291
-0.03%
$ 2.91 million $ 153,581
6:57 AM $ 0.00291
-0.02%
$ 2.91 million $ 153,654
6:56 AM $ 0.00291
-0.21%
$ 2.91 million $ 153,733
6:55 AM $ 0.00292
-0.01%
$ 2.91 million $ 153,814
6:54 AM $ 0.00292
+0.07%
$ 2.92 million $ 153,860
6:53 AM $ 0.00291
-0.07%
$ 2.92 million $ 153,889
6:52 AM $ 0.00292
+0.00%
$ 2.92 million $ 153,978
6:51 AM $ 0.00292
+0.14%
$ 2.92 million $ 153,983
6:50 AM $ 0.00291
-0.02%
$ 2.92 million $ 150,369