Myro Historical Data

$MYRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.138
-25.03%
$ 129.03 million $ 150.07 million
Jun 10 $ 0.182
-15.58%
$ 184.69 million $ 184.3 million
Jun 3 $ 0.212
-18.76%
$ 215.68 million $ 279.01 million
May 27 $ 0.261
+1.80%
$ 260.83 million $ 298.63 million
May 20 $ 0.258
+51.63%
$ 256.22 million $ 224.13 million
May 13 $ 0.181
+14.13%
$ 170.24 million $ 208.19 million
May 6 $ 0.154
-7.38%
$ 158.83 million $ 128.73 million
Apr 29 $ 0.17
+14.43%
$ 166.66 million $ 116.74 million
Apr 22 $ 0.152
-13.53%
$ 148.69 million $ 145.25 million
Apr 15 $ 0.183
+17.05%
$ 175.58 million $ 166.9 million
Apr 8 $ 0.126
-49.11%
$ 156.37 million $ 233.44 million
Apr 1 $ 0.241
-29.19%
$ 248.42 million $ 254.06 million
Mar 25 $ 0.337
+37.50%
$ 339.79 million $ 421.77 million
Mar 18 $ 0.216
-33.94%
$ 245.24 million $ 323.27 million
Mar 11 $ 0.245
-28.21%
$ 326.79 million $ 691.16 million
Mar 4 $ 0.379
+107.32%
$ 340.94 million $ 1.04 billion
Feb 26 $ 0.183
+172.39%
$ 182.8 million $ 300.5 million
Feb 19 $ 0.0671
-28.73%
$ 67.12 million $ 90.67 million
Feb 12 $ 0.0941
+58.54%
$ 94.12 million $ 207.28 million
Feb 5 $ 0.0616
-24.16%
$ 59.37 million $ 152.35 million
Jan 29 $ 0.0816
-45.58%
$ 81.58 million $ 234.07 million
Jan 22 $ 0.172
-20.28%
$ 149.84 million $ 148.37 million
Jan 15 $ 0.212
+43.82%
$ 215.91 million $ 190.65 million
Jan 8 $ 0.147
+152.45%
$ 147.58 million $ 116.8 million
Jan 1 $ 0.0705
+212.21%
$ 58.5 million $ 84.45 million
Dec 25 $ 0.0223
+24.17%
$ 22.62 million $ 46.32 million
Dec 18 $ 0.0167
-14.49%
$ 17.91 million $ 35.5 million
Dec 11 $ 0.0266
-23.31%
$ 19.6 million $ 15.37 million
Dec 4 $ 0.035
+22.41%
$ 34.59 million $ 12.54 million
Nov 27 $ 0.0288
+25.36%
$ 28.84 quadrillion $ 4.42 million
Nov 20 $ 0.0307
+110.41%
$ 22.86 quadrillion $ 3.3 million
Download