Myro Historical Data

$MYRO Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00275
-0.75%
$ 2.75 million $ 158,382
May 29, 12 AM $ 0.00277
-0.08%
$ 2.77 million $ 183,906
May 28, 11 PM $ 0.00277
-0.02%
$ 2.77 million $ 184,985
May 28, 10 PM $ 0.00277
+0.53%
$ 2.77 million $ 184,534
May 28, 9 PM $ 0.00276
+0.91%
$ 2.76 million $ 182,349
May 28, 8 PM $ 0.00273
-0.50%
$ 2.73 million $ 182,088
May 28, 7 PM $ 0.00275
+0.03%
$ 2.74 million $ 183,108
May 28, 6 PM $ 0.00274
-0.23%
$ 2.74 million $ 182,813
May 28, 5 PM $ 0.00275
-0.13%
$ 2.75 million $ 184,072
May 28, 4 PM $ 0.00275
+0.58%
$ 2.75 million $ 183,227
May 28, 3 PM $ 0.00274
+0.31%
$ 2.74 million $ 183,450
May 28, 2 PM $ 0.00273
-0.71%
$ 2.73 million $ 183,083
May 28, 1 PM $ 0.00275
+0.40%
$ 2.75 million $ 183,410
May 28, 12 PM $ 0.00274
-0.24%
$ 2.74 million $ 183,654
May 28, 11 AM $ 0.00275
-0.15%
$ 2.75 million $ 179,812
May 28, 10 AM $ 0.00275
+0.41%
$ 2.75 million $ 179,784
May 28, 9 AM $ 0.00274
+0.47%
$ 2.74 million $ 175,852
May 28, 8 AM $ 0.00273
-0.96%
$ 2.73 million $ 173,769
May 28, 7 AM $ 0.00275
-2.53%
$ 2.75 million $ 166,716
May 28, 6 AM $ 0.00282
-0.20%
$ 2.82 million $ 145,343
May 28, 5 AM $ 0.00283
-0.49%
$ 2.83 million $ 146,156
May 28, 4 AM $ 0.00284
-0.28%
$ 2.84 million $ 146,097
May 28, 3 AM $ 0.00285
-0.02%
$ 2.85 million $ 143,816
May 28, 2 AM $ 0.00285
-0.27%
$ 2.85 million $ 141,530
May 28, 1 AM $ 0.00286
-2.62%
$ 2.86 million $ 136,470
May 28, 12 AM $ 0.00294
+0.37%
$ 2.94 million $ 111,622
May 27, 11 PM $ 0.00293
-0.08%
$ 2.93 million $ 108,710
May 27, 10 PM $ 0.00293
-0.46%
$ 2.93 million $ 109,398
May 27, 9 PM $ 0.00294
-0.63%
$ 2.94 million $ 109,409
May 27, 8 PM $ 0.00296
+1.27%
$ 2.96 million $ 110,760
May 27, 7 PM $ 0.00292
+0.59%
$ 2.92 million $ 111,460
May 27, 6 PM $ 0.00291
-0.92%
$ 2.91 million $ 112,390
May 27, 5 PM $ 0.00293
+0.20%
$ 2.93 million $ 112,102
May 27, 4 PM $ 0.00293
+0.27%
$ 2.93 million $ 118,248
May 27, 3 PM $ 0.00292
-0.30%
$ 2.92 million $ 121,505
May 27, 2 PM $ 0.00293
-1.12%
$ 2.93 million $ 120,526
May 27, 1 PM $ 0.00296
+0.18%
$ 2.96 million $ 121,683
May 27, 12 PM $ 0.00296
+0.34%
$ 2.96 million $ 119,595
May 27, 11 AM $ 0.00295
-0.08%
$ 2.95 million $ 119,385
May 27, 10 AM $ 0.00295
+0.90%
$ 2.95 million $ 119,437
May 27, 9 AM $ 0.00292
-0.94%
$ 2.92 million $ 120,590
May 27, 8 AM $ 0.00295
-0.04%
$ 2.95 million $ 120,577
May 27, 7 AM $ 0.00295
+0.09%
$ 2.95 million $ 120,200
May 27, 6 AM $ 0.00295
+0.22%
$ 2.95 million $ 119,963
May 27, 5 AM $ 0.00294
+1.34%
$ 2.94 million $ 115,268
May 27, 4 AM $ 0.0029
-0.29%
$ 2.9 million $ 118,651
May 27, 3 AM $ 0.00291
-0.67%
$ 2.91 million $ 119,164
May 27, 2 AM $ 0.00293
+1.15%
$ 2.93 million $ 119,941
May 27, 1 AM $ 0.0029
-0.38%
$ 2.9 million $ 118,365
May 27, 12 AM $ 0.00291
+0.35%
$ 2.91 million $ 118,191