Myro Historical Data

$MYRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00357
-0.19%
$ 3.57 million $ 352,291
Feb 19, 9 AM $ 0.00358
-0.32%
$ 3.58 million $ 350,491
Feb 19, 8 AM $ 0.00359
-0.72%
$ 3.59 million $ 352,414
Feb 19, 7 AM $ 0.00362
+0.72%
$ 3.62 million $ 347,771
Feb 19, 6 AM $ 0.00359
+0.04%
$ 3.59 million $ 350,378
Feb 19, 5 AM $ 0.00359
-0.42%
$ 3.59 million $ 348,423
Feb 19, 4 AM $ 0.00361
-0.39%
$ 3.61 million $ 341,823
Feb 19, 3 AM $ 0.00362
+0.29%
$ 3.62 million $ 342,433
Feb 19, 2 AM $ 0.00361
+0.45%
$ 3.61 million $ 341,324
Feb 19, 1 AM $ 0.00359
-0.85%
$ 3.59 million $ 339,588
Feb 19, 12 AM $ 0.00363
-0.27%
$ 3.63 million $ 340,549
Feb 18, 11 PM $ 0.00364
+0.49%
$ 3.64 million $ 337,543
Feb 18, 10 PM $ 0.00362
+0.68%
$ 3.62 million $ 332,210
Feb 18, 9 PM $ 0.0036
-0.31%
$ 3.6 million $ 330,700
Feb 18, 8 PM $ 0.00361
-0.70%
$ 3.61 million $ 326,915
Feb 18, 7 PM $ 0.00364
-1.08%
$ 3.64 million $ 324,015
Feb 18, 6 PM $ 0.00368
+0.06%
$ 3.68 million $ 323,840
Feb 18, 5 PM $ 0.00368
-0.26%
$ 3.68 million $ 323,926
Feb 18, 4 PM $ 0.00369
-0.18%
$ 3.69 million $ 315,430
Feb 18, 3 PM $ 0.00369
-0.19%
$ 3.69 million $ 313,665
Feb 18, 2 PM $ 0.0037
+0.61%
$ 3.7 million $ 317,374
Feb 18, 1 PM $ 0.00368
-0.21%
$ 3.68 million $ 315,027
Feb 18, 12 PM $ 0.00369
-0.05%
$ 3.69 million $ 311,704
Feb 18, 11 AM $ 0.00369
-1.18%
$ 3.69 million $ 310,857
Feb 18, 10 AM $ 0.00373
+0.09%
$ 3.73 million $ 305,802
Feb 18, 9 AM $ 0.00373
+0.27%
$ 3.73 million $ 306,135
Feb 18, 8 AM $ 0.00372
-0.54%
$ 3.72 million $ 307,720
Feb 18, 7 AM $ 0.00374
+0.67%
$ 3.74 million $ 307,414
Feb 18, 6 AM $ 0.00371
-0.25%
$ 3.71 million $ 304,939
Feb 18, 5 AM $ 0.00372
+0.04%
$ 3.73 million $ 306,250
Feb 18, 4 AM $ 0.00372
+0.26%
$ 3.72 million $ 306,835
Feb 18, 3 AM $ 0.00371
-0.32%
$ 3.71 million $ 306,043
Feb 18, 2 AM $ 0.00372
-0.23%
$ 3.72 million $ 306,814
Feb 18, 1 AM $ 0.00373
+0.60%
$ 3.73 million $ 313,018
Feb 18, 12 AM $ 0.00371
-0.80%
$ 3.71 million $ 314,727
Feb 17, 11 PM $ 0.00374
+0.66%
$ 3.74 million $ 317,196
Feb 17, 10 PM $ 0.00372
+0.32%
$ 3.71 million $ 327,342
Feb 17, 9 PM $ 0.0037
-0.06%
$ 3.7 million $ 335,781
Feb 17, 8 PM $ 0.0037
-0.29%
$ 3.7 million $ 337,919
Feb 17, 7 PM $ 0.00372
-0.50%
$ 3.72 million $ 336,774
Feb 17, 6 PM $ 0.00373
+1.11%
$ 3.73 million $ 335,874
Feb 17, 5 PM $ 0.00369
-0.26%
$ 3.69 million $ 337,613
Feb 17, 4 PM $ 0.0037
-0.53%
$ 3.7 million $ 342,727
Feb 17, 3 PM $ 0.00372
-0.49%
$ 3.72 million $ 345,896
Feb 17, 2 PM $ 0.00374
-0.10%
$ 3.74 million $ 347,676
Feb 17, 1 PM $ 0.00375
-0.31%
$ 3.75 million $ 346,991
Feb 17, 12 PM $ 0.00376
+1.16%
$ 3.76 million $ 355,978
Feb 17, 11 AM $ 0.00371
-0.36%
$ 3.71 million $ 350,370
Feb 17, 10 AM $ 0.00373
-0.18%
$ 3.73 million $ 349,829
Feb 17, 9 AM $ 0.00374
+0.50%
$ 3.74 million $ 352,088