Myro Historical Data

$MYRO Page 30
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00309
-0.07%
$ 3.1 million $ 367,550
5:44 PM $ 0.00309
-0.38%
$ 3.09 million $ 367,524
5:43 PM $ 0.0031
-0.03%
$ 3.09 million $ 367,574
5:42 PM $ 0.00311
-0.03%
$ 3.09 million $ 367,547
5:41 PM $ 0.00311
+0.00%
$ 3.09 million $ 367,533
5:40 PM $ 0.00311
+0.33%
$ 3.09 million $ 381,911
5:39 PM $ 0.0031
+0.15%
$ 3.1 million $ 382,668
5:38 PM $ 0.00309
-0.08%
$ 3.1 million $ 382,615
5:37 PM $ 0.00309
-0.16%
$ 3.1 million $ 382,615
5:36 PM $ 0.0031
+0.03%
$ 3.1 million $ 382,426
5:35 PM $ 0.0031
-0.12%
$ 3.1 million $ 382,417
5:34 PM $ 0.0031
+0.16%
$ 3.1 million $ 382,472
5:33 PM $ 0.0031
-0.04%
$ 3.1 million $ 381,747
5:32 PM $ 0.0031
+0.04%
$ 3.1 million $ 381,759
5:31 PM $ 0.0031
+0.10%
$ 3.1 million $ 381,569
5:30 PM $ 0.00309
+0.01%
$ 3.1 million $ 381,513
5:29 PM $ 0.00309
-0.28%
$ 3.09 million $ 381,513
5:28 PM $ 0.0031
-0.07%
$ 3.09 million $ 381,458
5:27 PM $ 0.0031
+0.02%
$ 3.09 million $ 381,493
5:26 PM $ 0.0031
-0.12%
$ 3.09 million $ 381,488
5:25 PM $ 0.00311
+0.00%
$ 3.09 million $ 381,562
5:24 PM $ 0.00311
+0.47%
$ 3.1 million $ 381,647
5:23 PM $ 0.00309
-0.09%
$ 3.1 million $ 381,623
5:22 PM $ 0.00309
-0.08%
$ 3.1 million $ 382,214
5:21 PM $ 0.0031
+0.01%
$ 3.1 million $ 382,250
5:20 PM $ 0.0031
+0.03%
$ 3.1 million $ 382,334
5:19 PM $ 0.00309
+0.07%
$ 3.09 million $ 382,672
5:18 PM $ 0.00309
-0.01%
$ 3.09 million $ 382,719
5:17 PM $ 0.00309
+0.03%
$ 3.09 million $ 382,679
5:16 PM $ 0.00309
-0.02%
$ 3.09 million $ 382,909
5:15 PM $ 0.00309
+0.00%
$ 3.09 million $ 382,909
5:14 PM $ 0.00309
-0.31%
$ 3.09 million $ 382,935
5:13 PM $ 0.0031
+0.01%
$ 3.09 million $ 383,755
5:12 PM $ 0.0031
-0.06%
$ 3.09 million $ 383,893
5:11 PM $ 0.0031
+0.02%
$ 3.09 million $ 383,977
5:10 PM $ 0.0031
-0.37%
$ 3.09 million $ 369,650
5:09 PM $ 0.00311
+0.26%
$ 3.11 million $ 369,705
5:08 PM $ 0.00311
+0.01%
$ 3.11 million $ 368,956
5:07 PM $ 0.0031
+0.01%
$ 3.11 million $ 368,926
5:06 PM $ 0.0031
-0.09%
$ 3.11 million $ 368,937
5:05 PM $ 0.00311
+0.11%
$ 3.11 million $ 368,937
5:04 PM $ 0.0031
-0.19%
$ 3.1 million $ 369,110
5:03 PM $ 0.00311
+0.03%
$ 3.1 million $ 368,994
5:02 PM $ 0.00311
-0.07%
$ 3.1 million $ 368,531
5:01 PM $ 0.00311
+0.01%
$ 3.1 million $ 368,523
5:00 PM $ 0.00311
-0.03%
$ 3.1 million $ 368,552
Download