Myro Historical Data

$MYRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00373
-0.18%
$ 3.73 million $ 349,829
Feb 17, 9 AM $ 0.00374
+0.50%
$ 3.74 million $ 352,088
Feb 17, 8 AM $ 0.00372
-0.59%
$ 3.71 million $ 354,881
Feb 17, 7 AM $ 0.00374
-0.27%
$ 3.74 million $ 365,916
Feb 17, 6 AM $ 0.00375
+0.28%
$ 3.75 million $ 365,780
Feb 17, 5 AM $ 0.00374
+0.54%
$ 3.74 million $ 365,211
Feb 17, 4 AM $ 0.00372
+0.05%
$ 3.72 million $ 363,988
Feb 17, 3 AM $ 0.00372
-1.08%
$ 3.72 million $ 367,867
Feb 17, 2 AM $ 0.00376
+0.51%
$ 3.76 million $ 365,024
Feb 17, 1 AM $ 0.00374
-0.14%
$ 3.74 million $ 354,855
Feb 17, 12 AM $ 0.00374
-0.15%
$ 3.74 million $ 359,714
Feb 16, 11 PM $ 0.00375
-1.45%
$ 3.75 million $ 356,206
Feb 16, 10 PM $ 0.00381
+0.96%
$ 3.81 million $ 345,138
Feb 16, 9 PM $ 0.00377
+0.71%
$ 3.77 million $ 337,451
Feb 16, 8 PM $ 0.00374
+0.03%
$ 3.74 million $ 334,945
Feb 16, 7 PM $ 0.00374
-0.17%
$ 3.74 million $ 334,572
Feb 16, 6 PM $ 0.00375
-0.78%
$ 3.75 million $ 333,287
Feb 16, 5 PM $ 0.00378
+1.06%
$ 3.78 million $ 336,067
Feb 16, 4 PM $ 0.00374
-0.49%
$ 3.74 million $ 335,103
Feb 16, 3 PM $ 0.00376
+0.05%
$ 3.76 million $ 336,886
Feb 16, 2 PM $ 0.00375
+0.15%
$ 3.75 million $ 332,071
Feb 16, 1 PM $ 0.00375
+0.66%
$ 3.75 million $ 331,480
Feb 16, 12 PM $ 0.00372
+0.39%
$ 3.72 million $ 329,657
Feb 16, 11 AM $ 0.00371
-0.27%
$ 3.71 million $ 330,462
Feb 16, 10 AM $ 0.00372
+0.30%
$ 3.72 million $ 333,109
Feb 16, 9 AM $ 0.00371
-0.33%
$ 3.71 million $ 331,378
Feb 16, 8 AM $ 0.00372
+1.62%
$ 3.72 million $ 332,625
Feb 16, 7 AM $ 0.00366
+0.05%
$ 3.66 million $ 319,199
Feb 16, 6 AM $ 0.00366
-0.22%
$ 3.66 million $ 319,696
Feb 16, 5 AM $ 0.00367
-0.71%
$ 3.67 million $ 322,475
Feb 16, 4 AM $ 0.00369
-0.04%
$ 3.69 million $ 322,620
Feb 16, 3 AM $ 0.0037
-0.04%
$ 3.69 million $ 319,292
Feb 16, 2 AM $ 0.0037
-0.99%
$ 3.7 million $ 320,401
Feb 16, 1 AM $ 0.00373
+0.62%
$ 3.73 million $ 331,900
Feb 16, 12 AM $ 0.00371
+0.36%
$ 3.71 million $ 330,363
Feb 15, 11 PM $ 0.0037
-0.89%
$ 3.7 million $ 334,217
Feb 15, 10 PM $ 0.00373
+1.09%
$ 3.73 million $ 337,422
Feb 15, 9 PM $ 0.00369
-0.73%
$ 3.69 million $ 343,015
Feb 15, 8 PM $ 0.00372
+0.51%
$ 3.72 million $ 347,791
Feb 15, 7 PM $ 0.0037
+0.07%
$ 3.7 million $ 345,590
Feb 15, 6 PM $ 0.0037
-0.57%
$ 3.7 million $ 347,404
Feb 15, 5 PM $ 0.00372
-0.60%
$ 3.72 million $ 346,671
Feb 15, 4 PM $ 0.00374
-1.25%
$ 3.74 million $ 348,484
Feb 15, 3 PM $ 0.00379
+2.32%
$ 3.79 million $ 342,687
Feb 15, 2 PM $ 0.0037
+0.02%
$ 3.7 million $ 339,853
Feb 15, 1 PM $ 0.0037
-1.51%
$ 3.7 million $ 336,043
Feb 15, 12 PM $ 0.00376
-0.18%
$ 3.76 million $ 333,744
Feb 15, 11 AM $ 0.00377
-1.60%
$ 3.77 million $ 333,756
Feb 15, 10 AM $ 0.00383
-0.39%
$ 3.83 million $ 335,846
Feb 15, 9 AM $ 0.00384
-0.68%
$ 3.84 million $ 337,081