Myro Historical Data

$MYRO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0031
-0.08%
$ 3.1 million $ 164,601
May 24, 10 PM $ 0.00311
+0.66%
$ 3.11 million $ 164,897
May 24, 9 PM $ 0.00309
-0.36%
$ 3.09 million $ 159,589
May 24, 8 PM $ 0.0031
-0.04%
$ 3.1 million $ 155,995
May 24, 7 PM $ 0.0031
-0.75%
$ 3.1 million $ 157,569
May 24, 6 PM $ 0.00312
+1.36%
$ 3.12 million $ 158,085
May 24, 5 PM $ 0.00308
+2.55%
$ 3.08 million $ 131,220
May 24, 4 PM $ 0.003
+0.42%
$ 3 million $ 122,123
May 24, 3 PM $ 0.00299
-0.01%
$ 2.99 million $ 119,248
May 24, 2 PM $ 0.00299
+0.14%
$ 2.99 million $ 119,214
May 24, 1 PM $ 0.00299
+0.49%
$ 2.99 million $ 117,330
May 24, 12 PM $ 0.00297
-0.22%
$ 2.97 million $ 116,497
May 24, 11 AM $ 0.00298
-0.12%
$ 2.98 million $ 117,889
May 24, 10 AM $ 0.00298
-0.14%
$ 2.98 million $ 119,536
May 24, 9 AM $ 0.00299
-0.12%
$ 2.99 million $ 129,204
May 24, 8 AM $ 0.00299
-0.17%
$ 2.99 million $ 131,993
May 24, 7 AM $ 0.00299
+0.51%
$ 2.99 million $ 134,892
May 24, 6 AM $ 0.00298
-0.13%
$ 2.98 million $ 141,110
May 24, 5 AM $ 0.00298
+1.19%
$ 2.98 million $ 146,355
May 24, 4 AM $ 0.00295
+0.36%
$ 2.95 million $ 142,917
May 24, 3 AM $ 0.00294
+0.65%
$ 2.94 million $ 142,814
May 24, 2 AM $ 0.00292
-0.12%
$ 2.92 million $ 140,820
May 24, 1 AM $ 0.00292
+0.51%
$ 2.92 million $ 141,511
May 24, 12 AM $ 0.00291
+0.19%
$ 2.91 million $ 141,698
May 23, 11 PM $ 0.0029
+0.09%
$ 2.9 million $ 142,466
May 23, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 147,005
May 23, 9 PM $ 0.0029
-0.02%
$ 2.9 million $ 145,873
May 23, 8 PM $ 0.0029
+0.99%
$ 2.9 million $ 139,096
May 23, 7 PM $ 0.00287
-0.06%
$ 2.87 million $ 141,999
May 23, 6 PM $ 0.00287
+0.66%
$ 2.87 million $ 142,579
May 23, 5 PM $ 0.00285
-0.24%
$ 2.85 million $ 142,375
May 23, 4 PM $ 0.00286
+0.14%
$ 2.86 million $ 143,233
May 23, 3 PM $ 0.00286
+0.46%
$ 2.86 million $ 146,743
May 23, 2 PM $ 0.00284
-0.19%
$ 2.84 million $ 146,311
May 23, 1 PM $ 0.00285
+0.03%
$ 2.85 million $ 149,206
May 23, 12 PM $ 0.00285
-0.12%
$ 2.85 million $ 149,229
May 23, 11 AM $ 0.00285
+0.13%
$ 2.85 million $ 148,058
May 23, 10 AM $ 0.00285
-0.87%
$ 2.85 million $ 146,428
May 23, 9 AM $ 0.00287
-0.12%
$ 2.87 million $ 139,018
May 23, 8 AM $ 0.00288
-0.81%
$ 2.87 million $ 136,630
May 23, 7 AM $ 0.0029
-0.12%
$ 2.9 million $ 135,440
May 23, 6 AM $ 0.0029
-1.14%
$ 2.9 million $ 131,804
May 23, 5 AM $ 0.00294
+0.15%
$ 2.94 million $ 126,045
May 23, 4 AM $ 0.00293
-0.08%
$ 2.93 million $ 124,614
May 23, 3 AM $ 0.00293
-0.07%
$ 2.93 million $ 124,321
May 23, 2 AM $ 0.00294
-0.12%
$ 2.93 million $ 124,620
May 23, 1 AM $ 0.00294
-0.27%
$ 2.94 million $ 124,648
May 23, 12 AM $ 0.00295
-0.32%
$ 2.95 million $ 127,639
May 22, 11 PM $ 0.00296
-0.78%
$ 2.96 million $ 127,713
May 22, 10 PM $ 0.00298
+0.16%
$ 2.98 million $ 123,102