Myro Historical Data

$MYRO Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00298
+0.16%
$ 2.98 million $ 123,102
May 22, 9 PM $ 0.00297
-0.17%
$ 2.97 million $ 122,194
May 22, 8 PM $ 0.00298
-0.87%
$ 2.98 million $ 122,854
May 22, 7 PM $ 0.00301
-0.34%
$ 3.01 million $ 125,429
May 22, 6 PM $ 0.00302
-0.53%
$ 3.02 million $ 125,635
May 22, 5 PM $ 0.00303
-0.44%
$ 3.03 million $ 125,196
May 22, 4 PM $ 0.00304
+0.36%
$ 3.04 million $ 126,528
May 22, 3 PM $ 0.00304
-0.12%
$ 3.04 million $ 122,788
May 22, 2 PM $ 0.00304
-0.48%
$ 3.04 million $ 121,748
May 22, 1 PM $ 0.00305
-0.25%
$ 3.05 million $ 120,369
May 22, 12 PM $ 0.00306
+0.43%
$ 3.06 million $ 120,216
May 22, 11 AM $ 0.00305
+0.02%
$ 3.05 million $ 119,546
May 22, 10 AM $ 0.00305
+0.15%
$ 3.05 million $ 118,319
May 22, 9 AM $ 0.00304
+0.26%
$ 3.04 million $ 118,735
May 22, 8 AM $ 0.00304
-0.20%
$ 3.03 million $ 118,698
May 22, 7 AM $ 0.00304
+0.37%
$ 3.04 million $ 118,109
May 22, 6 AM $ 0.00303
-0.05%
$ 3.03 million $ 114,314
May 22, 5 AM $ 0.00303
+0.02%
$ 3.03 million $ 114,402
May 22, 4 AM $ 0.00303
+0.24%
$ 3.03 million $ 116,643
May 22, 3 AM $ 0.00302
-0.04%
$ 3.02 million $ 124,656
May 22, 2 AM $ 0.00302
-0.58%
$ 3.02 million $ 126,861
May 22, 1 AM $ 0.00304
+0.26%
$ 3.04 million $ 129,912
May 22, 12 AM $ 0.00303
+0.44%
$ 3.03 million $ 126,217
May 21, 11 PM $ 0.00302
+0.10%
$ 3.02 million $ 124,575
May 21, 10 PM $ 0.00302
+0.36%
$ 3.02 million $ 124,192
May 21, 9 PM $ 0.003
-0.11%
$ 3 million $ 125,522
May 21, 8 PM $ 0.00301
+1.01%
$ 3.01 million $ 125,139
May 21, 7 PM $ 0.00298
-0.56%
$ 2.98 million $ 123,408
May 21, 6 PM $ 0.00299
-0.05%
$ 2.99 million $ 123,503
May 21, 5 PM $ 0.003
+0.23%
$ 3 million $ 123,037
May 21, 4 PM $ 0.00299
-0.27%
$ 2.99 million $ 120,538
May 21, 3 PM $ 0.00299
+0.07%
$ 2.99 million $ 121,975
May 21, 2 PM $ 0.00299
-0.04%
$ 2.99 million $ 131,278
May 21, 1 PM $ 0.00299
+0.48%
$ 2.99 million $ 131,872
May 21, 12 PM $ 0.00298
+0.07%
$ 2.98 million $ 133,794
May 21, 11 AM $ 0.00298
-0.15%
$ 2.98 million $ 133,984
May 21, 10 AM $ 0.00298
-0.83%
$ 2.98 million $ 135,016
May 21, 9 AM $ 0.00301
+0.03%
$ 3.01 million $ 133,901
May 21, 8 AM $ 0.003
-0.07%
$ 3 million $ 133,313
May 21, 7 AM $ 0.00301
+0.30%
$ 3.01 million $ 134,046
May 21, 6 AM $ 0.003
-0.05%
$ 3 million $ 139,166
May 21, 5 AM $ 0.003
-0.27%
$ 3 million $ 138,336
May 21, 4 AM $ 0.00301
-0.55%
$ 3.01 million $ 135,342
May 21, 3 AM $ 0.00302
+0.22%
$ 3.02 million $ 126,891
May 21, 2 AM $ 0.00302
+0.61%
$ 3.02 million $ 127,169
May 21, 1 AM $ 0.003
-0.21%
$ 3 million $ 124,740
May 21, 12 AM $ 0.00301
+0.23%
$ 3.01 million $ 125,264
May 20, 11 PM $ 0.003
+0.03%
$ 3 million $ 125,600
May 20, 10 PM $ 0.003
-0.07%
$ 3 million $ 125,837
May 20, 9 PM $ 0.003
+0.21%
$ 3 million $ 124,866