Myro Historical Data

$MYRO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.003
+0.21%
$ 3 million $ 124,866
May 20, 8 PM $ 0.00299
-0.62%
$ 2.99 million $ 124,885
May 20, 7 PM $ 0.00301
-0.15%
$ 3.01 million $ 123,385
May 20, 6 PM $ 0.00301
+0.13%
$ 3.01 million $ 122,221
May 20, 5 PM $ 0.00301
+0.28%
$ 3.01 million $ 124,042
May 20, 4 PM $ 0.003
-0.16%
$ 3 million $ 125,021
May 20, 3 PM $ 0.00301
-0.26%
$ 3.01 million $ 125,474
May 20, 2 PM $ 0.00301
+0.09%
$ 3.01 million $ 112,014
May 20, 1 PM $ 0.00301
-0.56%
$ 3.01 million $ 118,857
May 20, 12 PM $ 0.00303
-0.50%
$ 3.03 million $ 120,210
May 20, 11 AM $ 0.00304
-0.06%
$ 3.04 million $ 120,165
May 20, 10 AM $ 0.00305
+0.05%
$ 3.05 million $ 120,504
May 20, 9 AM $ 0.00304
-0.32%
$ 3.04 million $ 120,668
May 20, 8 AM $ 0.00305
+0.43%
$ 3.05 million $ 121,920
May 20, 7 AM $ 0.00304
-0.34%
$ 3.04 million $ 116,982
May 20, 6 AM $ 0.00305
-0.52%
$ 3.05 million $ 116,503
May 20, 5 AM $ 0.00307
-0.40%
$ 3.07 million $ 123,871
May 20, 4 AM $ 0.00308
-0.32%
$ 3.08 million $ 127,157
May 20, 3 AM $ 0.00309
+0.38%
$ 3.09 million $ 137,466
May 20, 2 AM $ 0.00308
-0.43%
$ 3.08 million $ 147,565
May 20, 1 AM $ 0.00309
-0.02%
$ 3.09 million $ 152,681
May 20, 12 AM $ 0.00309
-0.42%
$ 3.09 million $ 159,739
May 19, 11 PM $ 0.00311
-0.67%
$ 3.11 million $ 165,552
May 19, 10 PM $ 0.00313
-0.18%
$ 3.13 million $ 170,326
May 19, 9 PM $ 0.00313
+0.66%
$ 3.13 million $ 178,118
May 19, 8 PM $ 0.00311
-0.16%
$ 3.11 million $ 194,775
May 19, 7 PM $ 0.00312
+0.07%
$ 3.12 million $ 200,654
May 19, 6 PM $ 0.00311
-0.01%
$ 3.11 million $ 209,941
May 19, 5 PM $ 0.00311
-0.14%
$ 3.11 million $ 218,704
May 19, 4 PM $ 0.00312
-0.42%
$ 3.12 million $ 223,859
May 19, 3 PM $ 0.00313
+0.06%
$ 3.13 million $ 244,799
May 19, 2 PM $ 0.00313
-0.39%
$ 3.13 million $ 252,797
May 19, 1 PM $ 0.00314
-0.18%
$ 3.14 million $ 262,289
May 19, 12 PM $ 0.00315
-0.01%
$ 3.15 million $ 269,636
May 19, 11 AM $ 0.00315
+0.02%
$ 3.15 million $ 280,920
May 19, 10 AM $ 0.00315
+0.15%
$ 3.15 million $ 288,028
May 19, 9 AM $ 0.00314
-0.14%
$ 3.14 million $ 298,255
May 19, 8 AM $ 0.00315
-0.16%
$ 3.15 million $ 305,649
May 19, 7 AM $ 0.00315
-0.21%
$ 3.15 million $ 322,950
May 19, 6 AM $ 0.00316
-0.54%
$ 3.16 million $ 350,540
May 19, 5 AM $ 0.00317
+1.60%
$ 3.17 million $ 354,009
May 19, 4 AM $ 0.00313
-0.35%
$ 3.12 million $ 358,555
May 19, 3 AM $ 0.00314
+2.12%
$ 3.14 million $ 359,351
May 19, 2 AM $ 0.00307
-0.90%
$ 3.07 million $ 355,867
May 19, 1 AM $ 0.0031
-0.91%
$ 3.1 million $ 359,463
May 19, 12 AM $ 0.00313
+0.21%
$ 3.13 million $ 359,034
May 18, 11 PM $ 0.00312
-0.11%
$ 3.12 million $ 359,412
May 18, 10 PM $ 0.00312
+0.29%
$ 3.12 million $ 360,276
May 18, 9 PM $ 0.00311
+0.62%
$ 3.11 million $ 360,623
May 18, 8 PM $ 0.0031
+0.10%
$ 3.1 million $ 354,385