Myro Historical Data

$MYRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00372
-0.05%
$ 3.72 million $ 358,668
Feb 9, 7 AM $ 0.00372
+0.19%
$ 3.73 million $ 360,390
Feb 9, 6 AM $ 0.00372
-0.90%
$ 3.72 million $ 362,729
Feb 9, 5 AM $ 0.00375
-0.48%
$ 3.75 million $ 363,936
Feb 9, 4 AM $ 0.00377
+1.35%
$ 3.76 million $ 358,379
Feb 9, 3 AM $ 0.00372
-0.16%
$ 3.72 million $ 348,810
Feb 9, 2 AM $ 0.00372
+0.10%
$ 3.72 million $ 351,476
Feb 9, 1 AM $ 0.00372
-0.69%
$ 3.72 million $ 351,786
Feb 9, 12 AM $ 0.00375
+1.45%
$ 3.75 million $ 364,634
Feb 8, 11 PM $ 0.00369
-0.23%
$ 3.69 million $ 364,545
Feb 8, 10 PM $ 0.0037
+0.04%
$ 3.7 million $ 366,325
Feb 8, 9 PM $ 0.0037
-0.13%
$ 3.7 million $ 364,791
Feb 8, 8 PM $ 0.0037
+0.25%
$ 3.7 million $ 362,447
Feb 8, 7 PM $ 0.0037
-0.58%
$ 3.7 million $ 362,872
Feb 8, 6 PM $ 0.00372
+0.12%
$ 3.72 million $ 358,933
Feb 8, 5 PM $ 0.00371
-0.71%
$ 3.71 million $ 359,409
Feb 8, 4 PM $ 0.00374
-0.66%
$ 3.74 million $ 357,403
Feb 8, 3 PM $ 0.00377
-1.23%
$ 3.77 million $ 358,467
Feb 8, 2 PM $ 0.00381
+0.20%
$ 3.81 million $ 360,611
Feb 8, 1 PM $ 0.00381
+0.49%
$ 3.81 million $ 361,399
Feb 8, 12 PM $ 0.00379
-0.93%
$ 3.79 million $ 360,273
Feb 8, 11 AM $ 0.00382
+2.57%
$ 3.82 million $ 326,147
Feb 8, 10 AM $ 0.00373
-0.51%
$ 3.73 million $ 320,273
Feb 8, 9 AM $ 0.00375
-0.80%
$ 3.75 million $ 320,948
Feb 8, 8 AM $ 0.00378
+0.13%
$ 3.78 million $ 318,007
Feb 8, 7 AM $ 0.00377
+0.66%
$ 3.77 million $ 318,070
Feb 8, 6 AM $ 0.00375
-0.18%
$ 3.75 million $ 310,717
Feb 8, 5 AM $ 0.00375
-0.32%
$ 3.75 million $ 323,218
Feb 8, 4 AM $ 0.00377
+0.14%
$ 3.77 million $ 363,314
Feb 8, 3 AM $ 0.00376
-0.45%
$ 3.76 million $ 371,534
Feb 8, 2 AM $ 0.00378
-0.08%
$ 3.78 million $ 371,059
Feb 8, 1 AM $ 0.00378
+0.04%
$ 3.78 million $ 370,621
Feb 8, 12 AM $ 0.00378
+0.56%
$ 3.78 million $ 372,111
Feb 7, 11 PM $ 0.00376
-0.30%
$ 3.76 million $ 369,975
Feb 7, 10 PM $ 0.00377
-0.07%
$ 3.77 million $ 371,526
Feb 7, 9 PM $ 0.00377
-0.84%
$ 3.77 million $ 374,348
Feb 7, 8 PM $ 0.0038
-0.28%
$ 3.8 million $ 378,812
Feb 7, 7 PM $ 0.00382
+0.10%
$ 3.81 million $ 381,537
Feb 7, 6 PM $ 0.00381
+0.09%
$ 3.81 million $ 390,930
Feb 7, 5 PM $ 0.00381
-0.45%
$ 3.81 million $ 393,659
Feb 7, 4 PM $ 0.00382
+0.94%
$ 3.82 million $ 412,755
Feb 7, 3 PM $ 0.00379
+1.16%
$ 3.79 million $ 436,304
Feb 7, 2 PM $ 0.00375
+0.24%
$ 3.75 million $ 438,821
Feb 7, 1 PM $ 0.00374
-0.08%
$ 3.74 million $ 440,611
Feb 7, 12 PM $ 0.00374
+1.09%
$ 3.74 million $ 445,221
Feb 7, 11 AM $ 0.0037
+0.11%
$ 3.7 million $ 446,310
Feb 7, 10 AM $ 0.0037
-0.52%
$ 3.7 million $ 423,786
Feb 7, 9 AM $ 0.00371
-0.46%
$ 3.71 million $ 424,431
Feb 7, 8 AM $ 0.00373
+1.70%
$ 3.73 million $ 430,700
Feb 7, 7 AM $ 0.00367
-1.45%
$ 3.67 million $ 427,281