Myro Historical Data

$MYRO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00311
+0.62%
$ 3.11 million $ 360,623
May 18, 8 PM $ 0.0031
+0.10%
$ 3.1 million $ 354,385
May 18, 7 PM $ 0.00309
-0.48%
$ 3.09 million $ 356,086
May 18, 6 PM $ 0.00311
+1.13%
$ 3.11 million $ 355,188
May 18, 5 PM $ 0.00307
-0.82%
$ 3.07 million $ 351,660
May 18, 4 PM $ 0.0031
+0.46%
$ 3.1 million $ 354,505
May 18, 3 PM $ 0.00308
-0.79%
$ 3.08 million $ 341,267
May 18, 2 PM $ 0.00311
+0.36%
$ 3.11 million $ 341,594
May 18, 1 PM $ 0.0031
-0.34%
$ 3.1 million $ 344,131
May 18, 12 PM $ 0.00311
-0.51%
$ 3.11 million $ 346,006
May 18, 11 AM $ 0.00312
+0.79%
$ 3.12 million $ 344,897
May 18, 10 AM $ 0.0031
-0.88%
$ 3.1 million $ 361,257
May 18, 9 AM $ 0.00312
-1.20%
$ 3.12 million $ 362,671
May 18, 8 AM $ 0.00316
+2.04%
$ 3.16 million $ 371,595
May 18, 7 AM $ 0.0031
-0.83%
$ 3.1 million $ 380,918
May 18, 6 AM $ 0.00313
-2.97%
$ 3.13 million $ 423,138
May 18, 5 AM $ 0.00323
-1.13%
$ 3.23 million $ 434,183
May 18, 4 AM $ 0.00327
-0.11%
$ 3.27 million $ 439,356
May 18, 3 AM $ 0.00327
-0.16%
$ 3.27 million $ 448,618
May 18, 2 AM $ 0.00328
+0.96%
$ 3.28 million $ 457,455
May 18, 1 AM $ 0.00324
-0.68%
$ 3.24 million $ 462,764
May 18, 12 AM $ 0.00329
+0.02%
$ 3.29 million $ 474,432
May 17, 11 PM $ 0.00329
-0.58%
$ 3.29 million $ 478,486
May 17, 10 PM $ 0.0033
-0.37%
$ 3.3 million $ 491,314
May 17, 9 PM $ 0.00332
-0.59%
$ 3.32 million $ 552,165
May 17, 8 PM $ 0.00334
-0.37%
$ 3.34 million $ 597,306
May 17, 7 PM $ 0.00335
+1.03%
$ 3.35 million $ 625,742
May 17, 6 PM $ 0.00331
-0.17%
$ 3.31 million $ 669,056
May 17, 5 PM $ 0.00332
-1.18%
$ 3.32 million $ 671,523
May 17, 4 PM $ 0.00336
-0.04%
$ 3.36 million $ 664,876
May 17, 3 PM $ 0.00336
+0.21%
$ 3.36 million $ 675,574
May 17, 2 PM $ 0.00335
-1.02%
$ 3.35 million $ 717,857
May 17, 1 PM $ 0.00339
-0.38%
$ 3.39 million $ 783,824
May 17, 12 PM $ 0.0034
-1.57%
$ 3.4 million $ 800,477
May 17, 11 AM $ 0.00346
+2.45%
$ 3.46 million $ 809,001
May 17, 10 AM $ 0.00337
+0.68%
$ 3.37 million $ 788,584
May 17, 9 AM $ 0.00335
+0.07%
$ 3.35 million $ 780,338
May 17, 8 AM $ 0.00335
-2.78%
$ 3.35 million $ 780,715
May 17, 7 AM $ 0.00345
-1.42%
$ 3.45 million $ 776,219
May 17, 6 AM $ 0.0035
+1.63%
$ 3.49 million $ 713,535
May 17, 5 AM $ 0.00344
-0.62%
$ 3.44 million $ 699,184
May 17, 4 AM $ 0.00346
+0.57%
$ 3.46 million $ 706,383
May 17, 3 AM $ 0.00344
+1.82%
$ 3.44 million $ 695,877
May 17, 2 AM $ 0.00338
+0.19%
$ 3.38 million $ 680,886
May 17, 1 AM $ 0.00337
+0.70%
$ 3.37 million $ 671,444
May 17, 12 AM $ 0.00335
+0.55%
$ 3.35 million $ 658,422
May 16, 11 PM $ 0.00333
-1.31%
$ 3.33 million $ 654,791
May 16, 10 PM $ 0.00337
-6.99%
$ 3.37 million $ 642,863
May 16, 9 PM $ 0.00363
+8.69%
$ 3.63 million $ 600,787
May 16, 8 PM $ 0.00334
+1.57%
$ 3.34 million $ 549,546