Myro Historical Data

$MYRO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00334
+1.57%
$ 3.34 million $ 549,546
May 16, 7 PM $ 0.00329
+2.86%
$ 3.29 million $ 542,160
May 16, 6 PM $ 0.00319
-0.09%
$ 3.19 million $ 471,052
May 16, 5 PM $ 0.0032
-0.21%
$ 3.2 million $ 468,171
May 16, 4 PM $ 0.0032
-0.47%
$ 3.2 million $ 470,923
May 16, 3 PM $ 0.00322
-4.50%
$ 3.22 million $ 486,619
May 16, 2 PM $ 0.00337
+5.74%
$ 3.37 million $ 457,082
May 16, 1 PM $ 0.00319
+4.14%
$ 3.19 million $ 380,626
May 16, 12 PM $ 0.00306
+0.43%
$ 3.06 million $ 362,694
May 16, 11 AM $ 0.00305
-1.40%
$ 3.05 million $ 353,549
May 16, 10 AM $ 0.00309
+0.94%
$ 3.09 million $ 355,679
May 16, 9 AM $ 0.00306
-0.24%
$ 3.06 million $ 357,815
May 16, 8 AM $ 0.00304
-0.38%
$ 3.04 million $ 348,314
May 16, 7 AM $ 0.00305
+0.64%
$ 3.05 million $ 341,171
May 16, 6 AM $ 0.00303
-0.25%
$ 3.03 million $ 338,077
May 16, 5 AM $ 0.00304
+0.54%
$ 3.04 million $ 339,362
May 16, 4 AM $ 0.00302
-0.61%
$ 3.02 million $ 327,160
May 16, 3 AM $ 0.00304
-0.09%
$ 3.04 million $ 324,919
May 16, 2 AM $ 0.00304
-0.23%
$ 3.04 million $ 324,765
May 16, 1 AM $ 0.00305
+0.38%
$ 3.05 million $ 325,521
May 16, 12 AM $ 0.00304
-1.04%
$ 3.04 million $ 324,364
May 15, 11 PM $ 0.00307
+0.91%
$ 3.07 million $ 324,447
May 15, 10 PM $ 0.00304
-2.61%
$ 3.04 million $ 322,408
May 15, 9 PM $ 0.00312
+0.64%
$ 3.12 million $ 314,458
May 15, 8 PM $ 0.0031
-0.71%
$ 3.1 million $ 313,637
May 15, 7 PM $ 0.00313
+0.72%
$ 3.13 million $ 310,507
May 15, 6 PM $ 0.0031
-0.07%
$ 3.1 million $ 312,798
May 15, 5 PM $ 0.0031
-0.03%
$ 3.1 million $ 312,750
May 15, 4 PM $ 0.00311
-1.33%
$ 3.11 million $ 316,634
May 15, 3 PM $ 0.00315
-0.11%
$ 3.15 million $ 297,179
May 15, 2 PM $ 0.00315
-0.82%
$ 3.15 million $ 293,503
May 15, 1 PM $ 0.00318
-0.86%
$ 3.18 million $ 296,962
May 15, 12 PM $ 0.0032
-0.02%
$ 3.2 million $ 298,587
May 15, 11 AM $ 0.0032
-1.42%
$ 3.2 million $ 300,585
May 15, 10 AM $ 0.00325
+0.48%
$ 3.25 million $ 297,027
May 15, 9 AM $ 0.00323
-0.26%
$ 3.23 million $ 294,560
May 15, 8 AM $ 0.00324
-0.33%
$ 3.24 million $ 295,963
May 15, 7 AM $ 0.00325
+0.28%
$ 3.25 million $ 295,566
May 15, 6 AM $ 0.00328
-1.07%
$ 3.28 million $ 298,860
May 15, 5 AM $ 0.00332
-0.35%
$ 3.32 million $ 300,429
May 15, 4 AM $ 0.00333
+0.09%
$ 3.33 million $ 301,035
May 15, 3 AM $ 0.00332
-0.28%
$ 3.32 million $ 305,037
May 15, 2 AM $ 0.00333
+0.28%
$ 3.33 million $ 307,693
May 15, 1 AM $ 0.00332
+0.03%
$ 3.32 million $ 308,908
May 15, 12 AM $ 0.00332
+0.02%
$ 3.32 million $ 310,248
May 14, 11 PM $ 0.00332
-0.23%
$ 3.32 million $ 310,493
May 14, 10 PM $ 0.00333
+0.70%
$ 3.33 million $ 311,738
May 14, 9 PM $ 0.00331
-0.47%
$ 3.31 million $ 310,134
May 14, 8 PM $ 0.00332
-0.19%
$ 3.32 million $ 310,602
May 14, 7 PM $ 0.00333
+0.47%
$ 3.33 million $ 311,725