Myro Historical Data

$MYRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00373
+1.70%
$ 3.73 million $ 430,700
Feb 7, 7 AM $ 0.00367
-1.45%
$ 3.67 million $ 427,281
Feb 7, 6 AM $ 0.00372
+1.34%
$ 3.72 million $ 452,261
Feb 7, 5 AM $ 0.00367
-6.01%
$ 3.67 million $ 428,279
Feb 7, 4 AM $ 0.00391
+1.70%
$ 3.91 million $ 426,946
Feb 7, 3 AM $ 0.00384
+0.26%
$ 3.84 million $ 419,588
Feb 7, 2 AM $ 0.00383
-0.13%
$ 3.83 million $ 420,587
Feb 7, 1 AM $ 0.00384
+0.05%
$ 3.84 million $ 427,353
Feb 7, 12 AM $ 0.00383
+0.10%
$ 3.83 million $ 436,457
Feb 6, 11 PM $ 0.00383
-1.04%
$ 3.83 million $ 446,979
Feb 6, 10 PM $ 0.00387
+0.27%
$ 3.87 million $ 445,122
Feb 6, 9 PM $ 0.00386
+1.04%
$ 3.86 million $ 448,551
Feb 6, 8 PM $ 0.00382
+0.11%
$ 3.82 million $ 448,179
Feb 6, 7 PM $ 0.00382
-2.42%
$ 3.82 million $ 460,182
Feb 6, 6 PM $ 0.00391
+0.25%
$ 3.91 million $ 460,849
Feb 6, 5 PM $ 0.0039
+1.76%
$ 3.9 million $ 464,654
Feb 6, 4 PM $ 0.00383
+5.30%
$ 3.79 million $ 432,001
Feb 6, 3 PM $ 0.00364
+2.27%
$ 3.64 million $ 432,343
Feb 6, 2 PM $ 0.00356
+0.76%
$ 3.56 million $ 432,162
Feb 6, 1 PM $ 0.00353
+0.33%
$ 3.53 million $ 438,879
Feb 6, 12 PM $ 0.00352
+0.59%
$ 3.52 million $ 436,985
Feb 6, 11 AM $ 0.0035
+0.57%
$ 3.49 million $ 440,283
Feb 6, 10 AM $ 0.00348
-0.16%
$ 3.48 million $ 452,442
Feb 6, 9 AM $ 0.00349
-0.59%
$ 3.49 million $ 459,979
Feb 6, 8 AM $ 0.00351
-0.15%
$ 3.51 million $ 472,314
Feb 6, 7 AM $ 0.00351
-0.49%
$ 3.51 million $ 472,924
Feb 6, 6 AM $ 0.00353
+0.70%
$ 3.53 million $ 469,573
Feb 6, 5 AM $ 0.0035
+1.65%
$ 3.5 million $ 464,116
Feb 6, 4 AM $ 0.00345
+0.45%
$ 3.45 million $ 460,481
Feb 6, 3 AM $ 0.00343
-0.75%
$ 3.43 million $ 460,018
Feb 6, 2 AM $ 0.00346
+0.18%
$ 3.46 million $ 459,955
Feb 6, 1 AM $ 0.00345
+0.02%
$ 3.45 million $ 456,913
Feb 6, 12 AM $ 0.00345
-0.09%
$ 3.45 million $ 447,467
Feb 5, 11 PM $ 0.00346
+0.85%
$ 3.46 million $ 441,202
Feb 5, 10 PM $ 0.00343
-0.49%
$ 3.43 million $ 441,011
Feb 5, 9 PM $ 0.00344
+0.15%
$ 3.44 million $ 437,464
Feb 5, 8 PM $ 0.00344
-1.34%
$ 3.44 million $ 431,899
Feb 5, 7 PM $ 0.00348
-0.55%
$ 3.48 million $ 426,256
Feb 5, 6 PM $ 0.00351
+0.36%
$ 3.51 million $ 423,739
Feb 5, 5 PM $ 0.00349
-0.03%
$ 3.49 million $ 445,683
Feb 5, 4 PM $ 0.00349
-1.17%
$ 3.49 million $ 446,133
Feb 5, 3 PM $ 0.00354
-2.34%
$ 3.54 million $ 442,802
Feb 5, 2 PM $ 0.00362
+1.27%
$ 3.62 million $ 471,307
Feb 5, 1 PM $ 0.00357
+0.62%
$ 3.57 million $ 476,199
Feb 5, 12 PM $ 0.00355
+0.44%
$ 3.55 million $ 471,143
Feb 5, 11 AM $ 0.00354
-2.27%
$ 3.54 million $ 458,421
Feb 5, 10 AM $ 0.00362
-0.73%
$ 3.62 million $ 450,122
Feb 5, 9 AM $ 0.00365
+0.43%
$ 3.65 million $ 449,386
Feb 5, 8 AM $ 0.00363
-0.30%
$ 3.63 million $ 446,553
Feb 5, 7 AM $ 0.00364
+0.29%
$ 3.64 million $ 446,071