Myro Historical Data

$MYRO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00333
+0.47%
$ 3.33 million $ 311,725
May 14, 6 PM $ 0.00331
-0.20%
$ 3.31 million $ 315,152
May 14, 5 PM $ 0.00332
-0.37%
$ 3.32 million $ 317,987
May 14, 4 PM $ 0.00333
+0.58%
$ 3.33 million $ 309,484
May 14, 3 PM $ 0.00331
-0.94%
$ 3.31 million $ 320,241
May 14, 2 PM $ 0.00334
+0.35%
$ 3.34 million $ 317,434
May 14, 1 PM $ 0.00333
+0.89%
$ 3.33 million $ 318,488
May 14, 12 PM $ 0.00334
+0.02%
$ 3.34 million $ 328,679
May 14, 11 AM $ 0.00337
-0.31%
$ 3.37 million $ 343,349
May 14, 10 AM $ 0.00339
+1.02%
$ 3.39 million $ 342,929
May 14, 9 AM $ 0.00337
+0.89%
$ 3.37 million $ 349,120
May 14, 8 AM $ 0.00334
+0.64%
$ 3.34 million $ 349,295
May 14, 7 AM $ 0.00332
-0.25%
$ 3.32 million $ 351,939
May 14, 6 AM $ 0.00333
-0.15%
$ 3.33 million $ 351,272
May 14, 5 AM $ 0.00333
+0.65%
$ 3.33 million $ 346,101
May 14, 4 AM $ 0.00331
-2.02%
$ 3.31 million $ 349,937
May 14, 3 AM $ 0.00338
-0.53%
$ 3.38 million $ 354,912
May 14, 2 AM $ 0.0034
-0.41%
$ 3.4 million $ 355,631
May 14, 1 AM $ 0.00341
-0.19%
$ 3.41 million $ 357,968
May 14, 12 AM $ 0.00342
-0.38%
$ 3.42 million $ 360,480
May 13, 11 PM $ 0.00343
+0.57%
$ 3.43 million $ 369,469
May 13, 10 PM $ 0.00341
-0.14%
$ 3.41 million $ 376,573
May 13, 9 PM $ 0.00341
+0.54%
$ 3.41 million $ 380,312
May 13, 8 PM $ 0.0034
+0.27%
$ 3.4 million $ 380,254
May 13, 7 PM $ 0.00339
+1.61%
$ 3.39 million $ 378,323
May 13, 6 PM $ 0.00333
+0.41%
$ 3.33 million $ 372,530
May 13, 5 PM $ 0.00332
-0.07%
$ 3.32 million $ 369,859
May 13, 4 PM $ 0.00332
-0.71%
$ 3.32 million $ 374,184
May 13, 3 PM $ 0.00335
-2.02%
$ 3.35 million $ 363,634
May 13, 2 PM $ 0.00341
-0.82%
$ 3.41 million $ 361,369
May 13, 1 PM $ 0.00344
+0.15%
$ 3.44 million $ 355,706
May 13, 12 PM $ 0.00343
-2.60%
$ 3.43 million $ 342,569
May 13, 11 AM $ 0.00352
+0.71%
$ 3.52 million $ 325,530
May 13, 10 AM $ 0.0035
-0.14%
$ 3.5 million $ 325,341
May 13, 9 AM $ 0.0035
-0.05%
$ 3.5 million $ 327,973
May 13, 8 AM $ 0.00351
-0.89%
$ 3.51 million $ 331,491
May 13, 7 AM $ 0.00354
-0.61%
$ 3.54 million $ 329,032
May 13, 6 AM $ 0.00356
-0.49%
$ 3.56 million $ 329,308
May 13, 5 AM $ 0.00358
+0.30%
$ 3.58 million $ 329,859
May 13, 4 AM $ 0.00357
+1.37%
$ 3.57 million $ 328,930
May 13, 3 AM $ 0.00352
-1.56%
$ 3.52 million $ 323,684
May 13, 2 AM $ 0.00357
-1.67%
$ 3.57 million $ 328,880
May 13, 1 AM $ 0.00363
-0.26%
$ 3.63 million $ 329,889
May 13, 12 AM $ 0.00364
+4.30%
$ 3.64 million $ 330,122
May 12, 11 PM $ 0.00349
+2.22%
$ 3.49 million $ 321,119
May 12, 10 PM $ 0.00342
+0.69%
$ 3.42 million $ 254,119
May 12, 9 PM $ 0.00339
+0.47%
$ 3.39 million $ 314,437
May 12, 8 PM $ 0.00338
-1.30%
$ 3.38 million $ 315,921
May 12, 7 PM $ 0.00342
-0.66%
$ 3.42 million $ 322,892
May 12, 6 PM $ 0.00344
+0.08%
$ 3.44 million $ 324,257