Myro Historical Data

$MYRO Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00344
+0.08%
$ 3.44 million $ 324,257
May 12, 5 PM $ 0.00345
-0.45%
$ 3.45 million $ 327,998
May 12, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 327,359
May 12, 3 PM $ 0.00346
-0.40%
$ 3.46 million $ 333,100
May 12, 2 PM $ 0.00347
+0.06%
$ 3.47 million $ 337,315
May 12, 1 PM $ 0.00347
+0.90%
$ 3.47 million $ 340,359
May 12, 12 PM $ 0.00344
-0.71%
$ 3.44 million $ 344,200
May 12, 11 AM $ 0.00347
+0.58%
$ 3.47 million $ 348,133
May 12, 10 AM $ 0.00348
-0.68%
$ 3.48 million $ 357,849
May 12, 9 AM $ 0.0035
+0.19%
$ 3.5 million $ 359,620
May 12, 8 AM $ 0.00349
-0.34%
$ 3.49 million $ 357,716
May 12, 7 AM $ 0.00351
+0.15%
$ 3.51 million $ 360,152
May 12, 6 AM $ 0.0035
-0.46%
$ 3.5 million $ 368,312
May 12, 5 AM $ 0.00352
+1.01%
$ 3.52 million $ 376,198
May 12, 4 AM $ 0.00348
-0.11%
$ 3.48 million $ 374,905
May 12, 3 AM $ 0.00349
+0.11%
$ 3.49 million $ 379,335
May 12, 2 AM $ 0.00349
-0.64%
$ 3.49 million $ 383,158
May 12, 1 AM $ 0.00351
-1.26%
$ 3.51 million $ 376,791
May 12, 12 AM $ 0.00355
+0.19%
$ 3.55 million $ 390,099
May 11, 11 PM $ 0.00355
+0.42%
$ 3.55 million $ 397,224
May 11, 10 PM $ 0.00353
-0.35%
$ 3.53 million $ 405,303
May 11, 9 PM $ 0.00354
-0.93%
$ 3.54 million $ 403,500
May 11, 8 PM $ 0.00358
-1.17%
$ 3.58 million $ 414,465
May 11, 7 PM $ 0.00362
-0.18%
$ 3.62 million $ 413,049
May 11, 6 PM $ 0.00362
-0.14%
$ 3.62 million $ 424,952
May 11, 5 PM $ 0.00362
-0.89%
$ 3.62 million $ 430,442
May 11, 4 PM $ 0.00365
-0.18%
$ 3.65 million $ 440,893
May 11, 3 PM $ 0.00366
+0.18%
$ 3.66 million $ 436,215
May 11, 2 PM $ 0.00366
+0.23%
$ 3.66 million $ 436,075
May 11, 1 PM $ 0.00365
+0.36%
$ 3.65 million $ 436,085
May 11, 12 PM $ 0.00363
+0.48%
$ 3.63 million $ 441,574
May 11, 11 AM $ 0.00362
-1.12%
$ 3.62 million $ 441,061
May 11, 10 AM $ 0.00366
-0.14%
$ 3.66 million $ 519,375
May 11, 9 AM $ 0.00366
-0.64%
$ 3.66 million $ 516,447
May 11, 8 AM $ 0.00369
-0.75%
$ 3.69 million $ 518,992
May 11, 7 AM $ 0.00371
+0.05%
$ 3.71 million $ 521,143
May 11, 6 AM $ 0.00371
+1.48%
$ 3.71 million $ 517,031
May 11, 5 AM $ 0.00366
-0.38%
$ 3.66 million $ 512,593
May 11, 4 AM $ 0.00367
-0.93%
$ 3.67 million $ 516,870
May 11, 3 AM $ 0.00371
-0.32%
$ 3.71 million $ 514,016
May 11, 2 AM $ 0.00372
-0.41%
$ 3.72 million $ 521,668
May 11, 1 AM $ 0.00373
-1.34%
$ 3.73 million $ 516,412
May 11, 12 AM $ 0.00379
+0.21%
$ 3.78 million $ 508,440
May 10, 11 PM $ 0.00378
+0.35%
$ 3.78 million $ 498,812
May 10, 10 PM $ 0.00376
-0.56%
$ 3.76 million $ 487,354
May 10, 9 PM $ 0.00379
+0.25%
$ 3.79 million $ 482,540
May 10, 8 PM $ 0.00378
+0.02%
$ 3.78 million $ 477,522
May 10, 7 PM $ 0.00378
+0.70%
$ 3.78 million $ 487,022
May 10, 6 PM $ 0.00375
-0.90%
$ 3.75 million $ 498,773
May 10, 5 PM $ 0.00379
+0.54%
$ 3.79 million $ 504,221