Myro Historical Data

$MYRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00402
+0.26%
$ 4.02 million $ 373,290
Feb 3, 6 AM $ 0.00401
+0.26%
$ 4.01 million $ 369,604
Feb 3, 5 AM $ 0.004
+0.18%
$ 4 million $ 367,372
Feb 3, 4 AM $ 0.00399
+0.29%
$ 3.99 million $ 365,921
Feb 3, 3 AM $ 0.00398
-0.41%
$ 3.98 million $ 366,423
Feb 3, 2 AM $ 0.004
-0.07%
$ 4 million $ 371,393
Feb 3, 1 AM $ 0.004
-0.38%
$ 4 million $ 374,010
Feb 3, 12 AM $ 0.00402
+0.24%
$ 4.02 million $ 374,275
Feb 2, 11 PM $ 0.00401
-0.04%
$ 4.01 million $ 378,532
Feb 2, 10 PM $ 0.00401
+0.56%
$ 4.01 million $ 379,184
Feb 2, 9 PM $ 0.00399
-0.01%
$ 3.99 million $ 378,247
Feb 2, 8 PM $ 0.00399
-0.80%
$ 3.99 million $ 377,945
Feb 2, 7 PM $ 0.00402
-0.24%
$ 4.02 million $ 382,970
Feb 2, 6 PM $ 0.00403
+0.02%
$ 4.03 million $ 386,138
Feb 2, 5 PM $ 0.00403
-0.79%
$ 4.03 million $ 395,682
Feb 2, 4 PM $ 0.00406
+2.08%
$ 4.06 million $ 390,261
Feb 2, 3 PM $ 0.00398
-0.17%
$ 3.98 million $ 382,605
Feb 2, 2 PM $ 0.00398
+0.84%
$ 3.98 million $ 380,469
Feb 2, 1 PM $ 0.00395
-0.04%
$ 3.95 million $ 376,139
Feb 2, 12 PM $ 0.00395
-0.38%
$ 3.95 million $ 371,856
Feb 2, 11 AM $ 0.00397
+0.10%
$ 3.97 million $ 370,233
Feb 2, 10 AM $ 0.00398
+1.72%
$ 3.98 million $ 378,856
Feb 2, 9 AM $ 0.00392
+1.02%
$ 3.92 million $ 369,189
Feb 2, 8 AM $ 0.00387
-0.88%
$ 3.87 million $ 370,184
Feb 2, 7 AM $ 0.00391
+0.01%
$ 3.91 million $ 371,472
Feb 2, 6 AM $ 0.00391
+0.10%
$ 3.91 million $ 371,478
Feb 2, 5 AM $ 0.0039
+0.23%
$ 3.9 million $ 382,221
Feb 2, 4 AM $ 0.0039
+0.02%
$ 3.9 million $ 384,727
Feb 2, 3 AM $ 0.0039
-0.78%
$ 3.9 million $ 382,224
Feb 2, 2 AM $ 0.00393
-0.80%
$ 3.94 million $ 376,223
Feb 2, 1 AM $ 0.00396
+0.06%
$ 3.96 million $ 375,856
Feb 2, 12 AM $ 0.00397
-0.50%
$ 3.97 million $ 377,579
Feb 1, 11 PM $ 0.00398
+0.33%
$ 3.98 million $ 374,161
Feb 1, 10 PM $ 0.00397
-0.64%
$ 3.97 million $ 390,003
Feb 1, 9 PM $ 0.00398
-0.32%
$ 3.98 million $ 393,268
Feb 1, 8 PM $ 0.00401
-1.30%
$ 4.01 million $ 395,675
Feb 1, 7 PM $ 0.00405
+0.08%
$ 4.05 million $ 401,455
Feb 1, 6 PM $ 0.00404
+1.86%
$ 4.04 million $ 400,015
Feb 1, 5 PM $ 0.00397
+0.27%
$ 3.97 million $ 402,383
Feb 1, 4 PM $ 0.00396
-1.26%
$ 3.96 million $ 408,038
Feb 1, 3 PM $ 0.00401
-0.82%
$ 4.01 million $ 408,028
Feb 1, 2 PM $ 0.00404
+0.21%
$ 4.04 million $ 414,061
Feb 1, 1 PM $ 0.00403
+0.36%
$ 4.03 million $ 420,616
Feb 1, 12 PM $ 0.00402
-0.33%
$ 4.02 million $ 420,969
Feb 1, 11 AM $ 0.00403
+0.32%
$ 4.03 million $ 421,359
Feb 1, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 412,065
Feb 1, 9 AM $ 0.00402
-0.13%
$ 4.02 million $ 410,925
Feb 1, 8 AM $ 0.00402
-0.33%
$ 4.02 million $ 416,130
Feb 1, 7 AM $ 0.00403
-0.23%
$ 4.03 million $ 414,165
Feb 1, 6 AM $ 0.00404
-1.03%
$ 4.04 million $ 413,775