Myro Historical Data

$MYRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00404
-1.03%
$ 4.04 million $ 413,775
Feb 1, 5 AM $ 0.00409
+0.08%
$ 4.09 million $ 403,242
Feb 1, 4 AM $ 0.00409
+0.09%
$ 4.09 million $ 401,458
Feb 1, 3 AM $ 0.00408
-0.46%
$ 4.08 million $ 402,227
Feb 1, 2 AM $ 0.0041
+0.50%
$ 4.1 million $ 400,517
Feb 1, 1 AM $ 0.00408
+0.83%
$ 4.08 million $ 400,571
Feb 1, 12 AM $ 0.00405
+0.37%
$ 4.05 million $ 400,503
Jan 31, 11 PM $ 0.00403
-1.55%
$ 4.03 million $ 398,968
Jan 31, 10 PM $ 0.00409
-0.25%
$ 4.1 million $ 388,131
Jan 31, 9 PM $ 0.0041
+0.20%
$ 4.1 million $ 388,836
Jan 31, 8 PM $ 0.0041
-0.92%
$ 4.1 million $ 390,544
Jan 31, 7 PM $ 0.00414
+0.21%
$ 4.14 million $ 388,420
Jan 31, 6 PM $ 0.00414
-0.37%
$ 4.14 million $ 402,658
Jan 31, 5 PM $ 0.00416
-0.92%
$ 4.15 million $ 389,733
Jan 31, 4 PM $ 0.0042
-0.19%
$ 4.2 million $ 390,764
Jan 31, 3 PM $ 0.00421
-0.66%
$ 4.21 million $ 396,012
Jan 31, 2 PM $ 0.00423
-1.04%
$ 4.24 million $ 399,287
Jan 31, 1 PM $ 0.00428
-0.47%
$ 4.29 million $ 396,818
Jan 31, 12 PM $ 0.0043
+0.22%
$ 4.3 million $ 397,456
Jan 31, 11 AM $ 0.00429
-0.17%
$ 4.28 million $ 400,880
Jan 31, 10 AM $ 0.0043
-0.54%
$ 4.3 million $ 406,029
Jan 31, 9 AM $ 0.00432
-0.24%
$ 4.32 million $ 411,522
Jan 31, 8 AM $ 0.00433
-1.21%
$ 4.33 million $ 414,963
Jan 31, 7 AM $ 0.00439
-0.02%
$ 4.39 million $ 425,794
Jan 31, 6 AM $ 0.00439
-0.24%
$ 4.39 million $ 427,356
Jan 31, 5 AM $ 0.0044
-0.46%
$ 4.4 million $ 447,844
Jan 31, 4 AM $ 0.00442
-0.45%
$ 4.42 million $ 452,080
Jan 31, 3 AM $ 0.00444
+0.19%
$ 4.44 million $ 451,847
Jan 31, 2 AM $ 0.00444
+0.21%
$ 4.44 million $ 453,815
Jan 31, 1 AM $ 0.00443
+0.80%
$ 4.43 million $ 466,690
Jan 31, 12 AM $ 0.0044
-0.01%
$ 4.4 million $ 472,472
Jan 30, 11 PM $ 0.0044
-0.62%
$ 4.4 million $ 472,073
Jan 30, 10 PM $ 0.00442
+0.52%
$ 4.42 million $ 471,954
Jan 30, 9 PM $ 0.0044
-0.20%
$ 4.39 million $ 472,325
Jan 30, 8 PM $ 0.00441
-0.16%
$ 4.41 million $ 470,760
Jan 30, 7 PM $ 0.00441
+3.12%
$ 4.41 million $ 466,710
Jan 30, 6 PM $ 0.00428
-0.49%
$ 4.28 million $ 473,705
Jan 30, 5 PM $ 0.0043
-0.52%
$ 4.3 million $ 489,169
Jan 30, 4 PM $ 0.00433
-0.34%
$ 4.35 million $ 487,131
Jan 30, 3 PM $ 0.00434
-0.65%
$ 4.34 million $ 506,298
Jan 30, 2 PM $ 0.00437
-0.35%
$ 4.37 million $ 523,192
Jan 30, 1 PM $ 0.00438
-0.73%
$ 4.38 million $ 526,832
Jan 30, 12 PM $ 0.00442
+0.77%
$ 4.41 million $ 522,679
Jan 30, 11 AM $ 0.00438
+1.07%
$ 4.38 million $ 522,457
Jan 30, 10 AM $ 0.00433
+0.56%
$ 4.33 million $ 529,639
Jan 30, 9 AM $ 0.00431
-0.80%
$ 4.31 million $ 534,075
Jan 30, 8 AM $ 0.00435
-0.67%
$ 4.35 million $ 542,458
Jan 30, 7 AM $ 0.00439
-0.57%
$ 4.38 million $ 542,680
Jan 30, 6 AM $ 0.00441
+0.40%
$ 4.41 million $ 551,547
Jan 30, 5 AM $ 0.00439
-1.46%
$ 4.39 million $ 519,227