Myro Historical Data

$MYRO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00379
+0.54%
$ 3.79 million $ 504,221
May 10, 4 PM $ 0.00377
+0.20%
$ 3.77 million $ 546,017
May 10, 3 PM $ 0.00376
-0.18%
$ 3.76 million $ 587,953
May 10, 2 PM $ 0.00377
+0.19%
$ 3.77 million $ 615,822
May 10, 1 PM $ 0.00376
-0.29%
$ 3.76 million $ 638,216
May 10, 12 PM $ 0.00377
+0.24%
$ 3.77 million $ 664,573
May 10, 11 AM $ 0.00376
+0.98%
$ 3.76 million $ 691,305
May 10, 10 AM $ 0.00372
+0.70%
$ 3.72 million $ 629,002
May 10, 9 AM $ 0.0037
+0.76%
$ 3.7 million $ 640,576
May 10, 8 AM $ 0.00367
+0.48%
$ 3.67 million $ 656,538
May 10, 7 AM $ 0.00365
-0.35%
$ 3.65 million $ 680,933
May 10, 6 AM $ 0.00367
-0.04%
$ 3.66 million $ 814,211
May 10, 5 AM $ 0.00367
-0.52%
$ 3.67 million $ 859,218
May 10, 4 AM $ 0.00368
+0.61%
$ 3.68 million $ 927,313
May 10, 3 AM $ 0.00366
-1.50%
$ 3.66 million $ 1.01 million
May 10, 2 AM $ 0.00372
-0.63%
$ 3.72 million $ 1.03 million
May 10, 1 AM $ 0.00374
+0.16%
$ 3.74 million $ 1.06 million
May 10, 12 AM $ 0.00373
-0.09%
$ 3.73 million $ 1.1 million
May 9, 11 PM $ 0.00374
-0.55%
$ 3.74 million $ 1.12 million
May 9, 10 PM $ 0.00376
-0.67%
$ 3.76 million $ 1.14 million
May 9, 9 PM $ 0.00378
+0.18%
$ 3.78 million $ 1.19 million
May 9, 8 PM $ 0.00378
-0.03%
$ 3.78 million $ 1.23 million
May 9, 7 PM $ 0.00378
-2.16%
$ 3.78 million $ 1.24 million
May 9, 6 PM $ 0.00386
-1.23%
$ 3.86 million $ 1.25 million
May 9, 5 PM $ 0.00391
+0.68%
$ 3.91 million $ 1.27 million
May 9, 4 PM $ 0.00388
+3.16%
$ 3.88 million $ 1.29 million
May 9, 3 PM $ 0.00376
-1.15%
$ 3.76 million $ 1.27 million
May 9, 2 PM $ 0.00381
-1.16%
$ 3.81 million $ 1.32 million
May 9, 1 PM $ 0.00385
+2.88%
$ 3.85 million $ 1.42 million
May 9, 12 PM $ 0.00374
-3.74%
$ 3.74 million $ 1.55 million
May 9, 11 AM $ 0.00389
-4.41%
$ 3.89 million $ 1.87 million
May 9, 10 AM $ 0.00407
+0.12%
$ 4.07 million $ 2.25 million
May 9, 9 AM $ 0.00406
+0.50%
$ 4.06 million $ 2.51 million
May 9, 8 AM $ 0.00404
-0.74%
$ 4.04 million $ 2.67 million
May 9, 7 AM $ 0.00407
-0.94%
$ 4.07 million $ 2.7 million
May 9, 6 AM $ 0.00411
+8.63%
$ 4.11 million $ 2.58 million
May 9, 5 AM $ 0.00379
+0.51%
$ 3.79 million $ 2.6 million
May 9, 4 AM $ 0.00377
+9.57%
$ 3.77 million $ 2.63 million
May 9, 3 AM $ 0.00344
-2.21%
$ 3.44 million $ 2.57 million
May 9, 2 AM $ 0.00351
-1.91%
$ 3.51 million $ 2.6 million
May 9, 1 AM $ 0.00358
+0.20%
$ 3.58 million $ 2.63 million
May 9, 12 AM $ 0.00358
-0.75%
$ 3.58 million $ 2.65 million
May 8, 11 PM $ 0.0036
+0.94%
$ 3.6 million $ 2.65 million
May 8, 10 PM $ 0.00357
-0.21%
$ 3.57 million $ 2.75 million
May 8, 9 PM $ 0.00358
-4.11%
$ 3.58 million $ 2.77 million
May 8, 8 PM $ 0.00373
+5.17%
$ 3.73 million $ 2.71 million
May 8, 7 PM $ 0.00354
-1.35%
$ 3.54 million $ 2.74 million
May 8, 6 PM $ 0.00359
-0.96%
$ 3.59 million $ 2.8 million
May 8, 5 PM $ 0.00363
-1.48%
$ 3.63 million $ 2.93 million
May 8, 4 PM $ 0.00368
-2.12%
$ 3.68 million $ 3.2 million