Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00483
-9.71%
$ 4.76 million $ 723,144
Dec 30, 2025 $ 0.00536
-9.93%
$ 5.35 million $ 1.03 million
Dec 29, 2025 $ 0.0061
+14.04%
$ 5.96 million $ 5.41 million
Dec 28, 2025 $ 0.00567
+25.55%
$ 5.35 million $ 2.43 million
Dec 27, 2025 $ 0.00451
-3.34%
$ 4.52 million $ 464,024
Dec 26, 2025 $ 0.00463
-3.45%
$ 4.66 million $ 450,035
Dec 25, 2025 $ 0.00483
+1.41%
$ 4.79 million $ 368,338
Dec 24, 2025 $ 0.00476
+0.58%
$ 4.76 million $ 412,687
Dec 23, 2025 $ 0.00472
-3.12%
$ 4.74 million $ 384,966
Dec 22, 2025 $ 0.00488
-2.51%
$ 4.87 million $ 393,741
Dec 21, 2025 $ 0.005
+0.05%
$ 5 million $ 381,225
Dec 20, 2025 $ 0.00499
-1.24%
$ 5 million $ 678,345
Dec 19, 2025 $ 0.00507
+9.82%
$ 5.06 million $ 610,847
Dec 18, 2025 $ 0.00461
-1.90%
$ 4.61 million $ 527,105
Dec 17, 2025 $ 0.00464
-12.95%
$ 4.7 million $ 578,538
Dec 16, 2025 $ 0.00533
-2.34%
$ 5.33 million $ 449,583
Dec 15, 2025 $ 0.00545
-9.55%
$ 5.45 million $ 425,283
Dec 14, 2025 $ 0.00604
-2.75%
$ 6.03 million $ 390,335
Dec 13, 2025 $ 0.00622
+2.53%
$ 6.2 million $ 355,343
Dec 12, 2025 $ 0.00607
-0.44%
$ 6.07 million $ 540,625
Dec 11, 2025 $ 0.00609
-8.92%
$ 6.09 million $ 657,780
Dec 10, 2025 $ 0.00669
-1.16%
$ 6.69 million $ 412,007
Dec 9, 2025 $ 0.00677
-3.19%
$ 6.77 million $ 513,741
Dec 8, 2025 $ 0.00699
+3.70%
$ 6.99 million $ 477,881
Dec 7, 2025 $ 0.00674
-0.58%
$ 6.75 million $ 487,940
Dec 6, 2025 $ 0.00678
+2.88%
$ 6.78 million $ 552,349
Dec 5, 2025 $ 0.00659
-9.67%
$ 6.59 million $ 648,151
Dec 4, 2025 $ 0.0073
-0.56%
$ 7.29 million $ 510,861
Dec 3, 2025 $ 0.00734
-2.67%
$ 7.36 million $ 1.25 million
Dec 2, 2025 $ 0.00754
-3.15%
$ 7.54 million $ 2.99 million
Dec 1, 2025 $ 0.00779
+1.89%
$ 7.79 million $ 3.84 million
Nov 30, 2025 $ 0.00767
+12.16%
$ 7.65 million $ 4.55 million
Nov 29, 2025 $ 0.00685
-0.78%
$ 6.84 million $ 474,887
Nov 28, 2025 $ 0.00695
-3.50%
$ 6.91 million $ 1.04 million
Nov 27, 2025 $ 0.00725
-3.54%
$ 7.2 million $ 618,904
Nov 26, 2025 $ 0.0074
+3.69%
$ 7.52 million $ 849,120
Nov 25, 2025 $ 0.00717
-0.88%
$ 7.13 million $ 1.07 million
Nov 24, 2025 $ 0.00714
+5.42%
$ 7.23 million $ 953,249
Nov 23, 2025 $ 0.00683
+2.55%
$ 6.78 million $ 621,930
Nov 22, 2025 $ 0.00671
-1.71%
$ 6.66 million $ 635,887
Nov 21, 2025 $ 0.00673
-8.76%
$ 6.82 million $ 1.36 million
Nov 20, 2025 $ 0.0075
-7.13%
$ 7.38 million $ 1.44 million
Nov 19, 2025 $ 0.00807
-3.28%
$ 8.06 million $ 1.04 million
Nov 18, 2025 $ 0.00849
-0.84%
$ 8.35 million $ 1.43 million
Nov 17, 2025 $ 0.00856
-4.43%
$ 8.55 million $ 1.29 million
Nov 16, 2025 $ 0.00857
-4.29%
$ 8.96 million $ 1.22 million
Nov 15, 2025 $ 0.009
-1.43%
$ 8.96 million $ 1.44 million
Nov 14, 2025 $ 0.00941
-15.96%
$ 9.16 million $ 4.87 million
Nov 13, 2025 $ 0.0109
-3.43%
$ 11.2 million $ 5.26 million
Nov 12, 2025 $ 0.0114
-3.04%
$ 11.35 million $ 3.48 million