Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.00233
-0.21%
$ 2.33 million $ 272,344
Jul 21, 12 AM $ 0.00234
+0.43%
$ 2.34 million $ 279,261
Jul 20, 11 PM $ 0.00233
-0.11%
$ 2.33 million $ 278,930
Jul 20, 10 PM $ 0.00233
+0.18%
$ 2.33 million $ 277,950
Jul 20, 9 PM $ 0.00233
+0.55%
$ 2.33 million $ 277,472
Jul 20, 8 PM $ 0.00231
+0.15%
$ 2.31 million $ 283,322
Jul 20, 7 PM $ 0.00231
-0.23%
$ 2.31 million $ 292,101
Jul 20, 6 PM $ 0.00232
+1.54%
$ 2.32 million $ 291,795
Jul 20, 5 PM $ 0.00228
-0.67%
$ 2.28 million $ 285,211
Jul 20, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 285,361
Jul 20, 3 PM $ 0.00229
+0.13%
$ 2.29 million $ 293,212
Jul 20, 2 PM $ 0.00229
-2.41%
$ 2.29 million $ 278,375
Jul 20, 1 PM $ 0.00234
-0.26%
$ 2.34 million $ 294,121
Jul 20, 12 PM $ 0.00235
+0.03%
$ 2.35 million $ 287,683
Jul 20, 11 AM $ 0.00235
+1.74%
$ 2.35 million $ 278,188
Jul 20, 10 AM $ 0.00231
+0.29%
$ 2.31 million $ 274,937
Jul 20, 9 AM $ 0.0023
-2.04%
$ 2.3 million $ 580,954
Jul 20, 8 AM $ 0.00235
-0.05%
$ 2.35 million $ 531,647
Jul 20, 7 AM $ 0.00235
-7.13%
$ 2.35 million $ 498,904
Jul 20, 6 AM $ 0.00253
+4.57%
$ 2.53 million $ 481,024
Jul 20, 5 AM $ 0.00242
+0.33%
$ 2.42 million $ 463,278
Jul 20, 4 AM $ 0.00241
-0.15%
$ 2.41 million $ 440,200
Jul 20, 3 AM $ 0.00242
-0.26%
$ 2.42 million $ 501,334
Jul 20, 2 AM $ 0.00242
+0.13%
$ 2.42 million $ 504,689
Jul 20, 1 AM $ 0.00242
+0.18%
$ 2.42 million $ 505,833
Jul 20, 12 AM $ 0.00242
+0.42%
$ 2.42 million $ 507,956
Jul 19, 11 PM $ 0.00241
+0.19%
$ 2.41 million $ 522,205
Jul 19, 10 PM $ 0.0024
+0.45%
$ 2.4 million $ 524,667
Jul 19, 9 PM $ 0.00239
+1.85%
$ 2.39 million $ 524,953
Jul 19, 8 PM $ 0.00235
-2.20%
$ 2.35 million $ 517,499
Jul 19, 7 PM $ 0.0024
-0.66%
$ 2.4 million $ 512,662
Jul 19, 6 PM $ 0.00242
-1.46%
$ 2.42 million $ 517,473
Jul 19, 5 PM $ 0.00245
-0.52%
$ 2.45 million $ 514,841
Jul 19, 4 PM $ 0.00247
+0.05%
$ 2.47 million $ 519,120
Jul 19, 3 PM $ 0.00247
-0.51%
$ 2.47 million $ 517,115
Jul 19, 2 PM $ 0.00248
+0.39%
$ 2.48 million $ 521,435
Jul 19, 1 PM $ 0.00247
+0.13%
$ 2.47 million $ 531,889
Jul 19, 12 PM $ 0.00247
-0.94%
$ 2.47 million $ 530,702
Jul 19, 11 AM $ 0.00249
-0.92%
$ 2.49 million $ 542,835
Jul 19, 10 AM $ 0.00251
+0.03%
$ 2.51 million $ 548,512
Jul 19, 9 AM $ 0.00251
+0.09%
$ 2.51 million $ 555,004
Jul 19, 8 AM $ 0.00251
+0.25%
$ 2.51 million $ 557,871
Jul 19, 7 AM $ 0.0025
-0.32%
$ 2.5 million $ 789,117
Jul 19, 6 AM $ 0.00251
+0.57%
$ 2.51 million $ 1.36 million
Jul 19, 5 AM $ 0.0025
-1.85%
$ 2.5 million $ 1.81 million
Jul 19, 4 AM $ 0.00254
-2.51%
$ 2.54 million $ 1.81 million
Jul 19, 3 AM $ 0.00261
-0.92%
$ 2.61 million $ 1.81 million
Jul 19, 2 AM $ 0.00263
-1.88%
$ 2.63 million $ 1.83 million
Jul 19, 1 AM $ 0.00268
-0.64%
$ 2.68 million $ 1.83 million
Jul 19, 12 AM $ 0.0027
-0.05%
$ 2.7 million $ 1.83 million