Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00317
-1.97%
$ 3.17 million $ 295,278
Apr 8, 9 PM $ 0.00323
+1.29%
$ 3.23 million $ 299,740
Apr 8, 8 PM $ 0.00319
-0.26%
$ 3.19 million $ 312,758
Apr 8, 7 PM $ 0.0032
-0.16%
$ 3.2 million $ 321,477
Apr 8, 6 PM $ 0.00321
-0.45%
$ 3.21 million $ 330,788
Apr 8, 5 PM $ 0.00322
-0.37%
$ 3.22 million $ 345,210
Apr 8, 4 PM $ 0.00323
-0.56%
$ 3.23 million $ 380,475
Apr 8, 3 PM $ 0.00325
+0.89%
$ 3.25 million $ 386,242
Apr 8, 2 PM $ 0.00322
+0.29%
$ 3.22 million $ 409,596
Apr 8, 1 PM $ 0.00321
-0.84%
$ 3.21 million $ 406,363
Apr 8, 12 PM $ 0.00324
-0.27%
$ 3.24 million $ 273,558
Apr 8, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 440,222
Apr 8, 10 AM $ 0.00325
+0.20%
$ 3.25 million $ 468,855
Apr 8, 9 AM $ 0.00324
+1.14%
$ 3.24 million $ 466,477
Apr 8, 8 AM $ 0.00321
-0.67%
$ 3.21 million $ 480,661
Apr 8, 7 AM $ 0.00323
+0.11%
$ 3.23 million $ 486,261
Apr 8, 6 AM $ 0.00323
-0.14%
$ 3.23 million $ 493,145
Apr 8, 5 AM $ 0.00323
-0.77%
$ 3.23 million $ 493,139
Apr 8, 4 AM $ 0.00326
+0.69%
$ 3.25 million $ 491,971
Apr 8, 3 AM $ 0.00323
-0.55%
$ 3.23 million $ 488,999
Apr 8, 2 AM $ 0.00325
+1.10%
$ 3.25 million $ 490,117
Apr 8, 1 AM $ 0.00322
-0.36%
$ 3.22 million $ 485,469
Apr 8, 12 AM $ 0.00323
+0.11%
$ 3.23 million $ 481,994
Apr 7, 11 PM $ 0.00322
-1.31%
$ 3.22 million $ 490,900
Apr 7, 10 PM $ 0.00327
+0.12%
$ 3.27 million $ 502,855
Apr 7, 9 PM $ 0.00326
+0.65%
$ 3.26 million $ 498,483
Apr 7, 8 PM $ 0.00324
+0.71%
$ 3.24 million $ 495,014
Apr 7, 7 PM $ 0.00322
-0.44%
$ 3.22 million $ 483,674
Apr 7, 6 PM $ 0.00323
+0.69%
$ 3.23 million $ 477,531
Apr 7, 5 PM $ 0.00321
+2.57%
$ 3.21 million $ 230,207
Apr 7, 4 PM $ 0.00313
+0.52%
$ 3.13 million $ 448,692
Apr 7, 3 PM $ 0.00311
-1.55%
$ 3.11 million $ 455,090
Apr 7, 2 PM $ 0.00316
+0.70%
$ 3.16 million $ 518,793
Apr 7, 1 PM $ 0.00314
+1.58%
$ 3.14 million $ 562,053
Apr 7, 12 PM $ 0.00309
+0.70%
$ 3.09 million $ 515,966
Apr 7, 11 AM $ 0.00307
+1.34%
$ 3.07 million $ 539,560
Apr 7, 10 AM $ 0.00303
-0.16%
$ 3.03 million $ 597,073
Apr 7, 9 AM $ 0.00304
-0.34%
$ 3.04 million $ 606,148
Apr 7, 8 AM $ 0.00305
-0.19%
$ 3.05 million $ 594,939
Apr 7, 7 AM $ 0.00305
+1.92%
$ 3.05 million $ 590,273
Apr 7, 6 AM $ 0.00299
-0.06%
$ 2.99 million $ 578,056
Apr 7, 5 AM $ 0.003
+0.03%
$ 3 million $ 580,097
Apr 7, 4 AM $ 0.00299
-0.08%
$ 2.99 million $ 583,770
Apr 7, 3 AM $ 0.003
+0.65%
$ 3 million $ 584,849
Apr 7, 2 AM $ 0.00298
-0.41%
$ 2.98 million $ 579,551
Apr 7, 1 AM $ 0.00299
+0.12%
$ 2.99 million $ 580,501
Apr 7, 12 AM $ 0.00299
-0.86%
$ 2.99 million $ 580,505
Apr 6, 11 PM $ 0.00301
-3.44%
$ 3.01 million $ 575,911
Apr 6, 10 PM $ 0.00312
+0.25%
$ 3.12 million $ 548,936
Apr 6, 9 PM $ 0.00311
+0.03%
$ 3.11 million $ 547,551