Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00315
+0.00%
$ 3.15 million $ 336,625
2:07 AM $ 0.00315
-0.01%
$ 3.15 million $ 337,547
2:06 AM $ 0.00315
+0.00%
$ 3.15 million $ 337,846
2:05 AM $ 0.00315
+0.00%
$ 3.15 million $ 338,123
2:04 AM $ 0.00315
+0.20%
$ 3.15 million $ 338,425
2:03 AM $ 0.00314
+0.04%
$ 3.15 million $ 336,748
2:02 AM $ 0.00314
+0.01%
$ 3.15 million $ 336,979
2:01 AM $ 0.00314
+0.00%
$ 3.15 million $ 337,053
2:00 AM $ 0.00314
+0.04%
$ 3.15 million $ 337,053
1:59 AM $ 0.00314
-0.01%
$ 3.14 million $ 337,887
1:58 AM $ 0.00314
+0.00%
$ 3.14 million $ 338,875
1:57 AM $ 0.00314
+0.01%
$ 3.14 million $ 340,599
1:56 AM $ 0.00314
-0.03%
$ 3.14 million $ 340,942
1:55 AM $ 0.00314
+0.01%
$ 3.14 million $ 340,936
1:54 AM $ 0.00314
+1.23%
$ 3.14 million $ 340,692
1:53 AM $ 0.0031
-0.12%
$ 3.14 million $ 340,264
1:52 AM $ 0.0031
+0.00%
$ 3.14 million $ 340,063
1:51 AM $ 0.0031
+0.21%
$ 3.14 million $ 340,037
1:50 AM $ 0.0031
+0.05%
$ 3.14 million $ 337,558
1:49 AM $ 0.0031
+0.15%
$ 3.1 million $ 337,120
1:48 AM $ 0.00309
+0.05%
$ 3.1 million $ 337,121
1:47 AM $ 0.00309
+0.19%
$ 3.1 million $ 337,058
1:46 AM $ 0.00308
+0.01%
$ 3.1 million $ 337,032
1:45 AM $ 0.00308
-0.01%
$ 3.1 million $ 337,407
1:44 AM $ 0.00309
-1.00%
$ 3.09 million $ 337,407
1:43 AM $ 0.00312
-0.09%
$ 3.09 million $ 337,405
1:42 AM $ 0.00312
+0.07%
$ 3.09 million $ 337,439
1:41 AM $ 0.00312
-0.01%
$ 3.09 million $ 337,453
1:40 AM $ 0.00312
+0.00%
$ 3.09 million $ 337,479
1:39 AM $ 0.00312
+0.81%
$ 3.12 million $ 337,529
1:38 AM $ 0.00309
-0.06%
$ 3.12 million $ 337,583
1:37 AM $ 0.00309
-0.06%
$ 3.12 million $ 337,583
1:36 AM $ 0.0031
+0.00%
$ 3.12 million $ 337,638
1:35 AM $ 0.0031
+0.03%
$ 3.12 million $ 337,665
1:34 AM $ 0.00309
+0.07%
$ 3.09 million $ 337,644
1:33 AM $ 0.00309
+0.02%
$ 3.09 million $ 337,507
1:32 AM $ 0.00309
+0.01%
$ 3.09 million $ 337,486
1:31 AM $ 0.00309
-0.01%
$ 3.09 million $ 337,455
1:30 AM $ 0.00309
-0.02%
$ 3.09 million $ 337,435
1:29 AM $ 0.00309
+0.51%
$ 3.09 million $ 337,376
1:28 AM $ 0.00308
+0.07%
$ 3.09 million $ 337,335
1:27 AM $ 0.00307
+0.00%
$ 3.09 million $ 337,376
1:26 AM $ 0.00307
+0.04%
$ 3.09 million $ 337,376
1:25 AM $ 0.00307
+0.03%
$ 3.09 million $ 337,389
1:24 AM $ 0.00307
-0.03%
$ 3.07 million $ 337,389
1:23 AM $ 0.00307
-0.13%
$ 3.07 million $ 337,331
1:22 AM $ 0.00308
+0.02%
$ 3.07 million $ 337,329
1:21 AM $ 0.00308
+0.00%
$ 3.07 million $ 337,314
1:20 AM $ 0.00308
+0.00%
$ 3.07 million $ 337,402
1:19 AM $ 0.00308
+0.11%
$ 3.08 million $ 337,432