Myro Historical Data

$MYRO Page 4
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00215
+0.32%
$ 2.15 million $ 91,019
4:38 AM $ 0.00214
-0.09%
$ 2.15 million $ 91,044
4:37 AM $ 0.00214
-0.33%
$ 2.15 million $ 91,078
4:36 AM $ 0.00215
+0.00%
$ 2.15 million $ 91,040
4:35 AM $ 0.00215
+0.00%
$ 2.15 million $ 90,985
4:34 AM $ 0.00215
+0.08%
$ 2.15 million $ 91,074
4:33 AM $ 0.00215
+0.06%
$ 2.15 million $ 91,075
4:32 AM $ 0.00215
+0.49%
$ 2.15 million $ 91,095
4:31 AM $ 0.00214
+0.09%
$ 2.15 million $ 91,141
4:30 AM $ 0.00213
-0.15%
$ 2.15 million $ 91,161
4:29 AM $ 0.00214
-0.44%
$ 2.14 million $ 91,166
4:28 AM $ 0.00215
+0.25%
$ 2.14 million $ 91,196
4:27 AM $ 0.00214
-0.17%
$ 2.14 million $ 91,577
4:26 AM $ 0.00214
-0.18%
$ 2.14 million $ 91,552
4:25 AM $ 0.00215
-0.29%
$ 2.14 million $ 91,593
4:24 AM $ 0.00215
+0.20%
$ 2.15 million $ 91,620
4:23 AM $ 0.00215
+0.65%
$ 2.15 million $ 91,633
4:22 AM $ 0.00214
-0.38%
$ 2.15 million $ 91,579
4:21 AM $ 0.00214
-0.15%
$ 2.15 million $ 91,499
4:20 AM $ 0.00215
+0.50%
$ 2.15 million $ 91,464
4:19 AM $ 0.00214
+0.03%
$ 2.14 million $ 91,436
4:18 AM $ 0.00214
-1.51%
$ 2.14 million $ 91,118
4:17 AM $ 0.00217
-0.42%
$ 2.14 million $ 89,865
4:16 AM $ 0.00218
+0.21%
$ 2.14 million $ 99,741
4:15 AM $ 0.00218
+0.40%
$ 2.14 million $ 99,829
4:14 AM $ 0.00217
-0.34%
$ 2.17 million $ 99,838
4:13 AM $ 0.00218
+0.10%
$ 2.17 million $ 98,678
4:12 AM $ 0.00217
+1.08%
$ 2.17 million $ 98,407
4:11 AM $ 0.00215
+0.03%
$ 2.17 million $ 89,815
4:10 AM $ 0.00215
-0.27%
$ 2.17 million $ 89,802
4:09 AM $ 0.00216
-0.07%
$ 2.16 million $ 89,787
4:08 AM $ 0.00215
-0.12%
$ 2.16 million $ 88,508
4:07 AM $ 0.00216
+0.12%
$ 2.16 million $ 88,562
4:06 AM $ 0.00215
-0.09%
$ 2.16 million $ 88,567
4:05 AM $ 0.00216
-0.33%
$ 2.16 million $ 88,580
4:04 AM $ 0.00216
+0.16%
$ 2.16 million $ 88,581
4:03 AM $ 0.00216
-0.04%
$ 2.16 million $ 90,030
4:02 AM $ 0.00216
+0.25%
$ 2.16 million $ 88,744
4:01 AM $ 0.00216
-0.10%
$ 2.16 million $ 90,031
4:00 AM $ 0.00216
+0.04%
$ 2.16 million $ 88,687
3:59 AM $ 0.00216
-0.15%
$ 2.16 million $ 89,979
3:58 AM $ 0.00216
-0.33%
$ 2.16 million $ 88,730
3:57 AM $ 0.00217
+0.03%
$ 2.16 million $ 88,748
3:56 AM $ 0.00217
+0.00%
$ 2.16 million $ 88,774
3:55 AM $ 0.00217
-0.12%
$ 2.16 million $ 88,747
3:54 AM $ 0.00217
+0.17%
$ 2.17 million $ 88,732
3:53 AM $ 0.00217
+0.09%
$ 2.17 million $ 88,710
3:52 AM $ 0.00216
-0.16%
$ 2.17 million $ 88,708
3:51 AM $ 0.00217
-0.09%
$ 2.17 million $ 90,016
3:50 AM $ 0.00217
+0.51%
$ 2.17 million $ 90,004