Myro Historical Data

$MYRO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00368
-2.12%
$ 3.68 million $ 3.2 million
May 8, 3 PM $ 0.00376
-6.58%
$ 3.76 million $ 3.13 million
May 8, 2 PM $ 0.00402
-1.70%
$ 4.02 million $ 3.09 million
May 8, 1 PM $ 0.00409
+3.81%
$ 4.09 million $ 3.1 million
May 8, 12 PM $ 0.00393
-9.56%
$ 3.93 million $ 2.65 million
May 8, 11 AM $ 0.00436
+13.74%
$ 4.36 million $ 2.53 million
May 8, 10 AM $ 0.00384
+4.31%
$ 3.84 million $ 2.11 million
May 8, 9 AM $ 0.00368
+5.33%
$ 3.68 million $ 1.81 million
May 8, 8 AM $ 0.00349
+1.27%
$ 3.49 million $ 1.61 million
May 8, 7 AM $ 0.00345
-0.30%
$ 3.45 million $ 1.5 million
May 8, 6 AM $ 0.00346
+1.03%
$ 3.46 million $ 1.46 million
May 8, 5 AM $ 0.00343
-4.84%
$ 3.43 million $ 1.36 million
May 8, 4 AM $ 0.0036
+8.54%
$ 3.6 million $ 1.35 million
May 8, 3 AM $ 0.00332
-3.24%
$ 3.32 million $ 1.16 million
May 8, 2 AM $ 0.00343
+2.44%
$ 3.43 million $ 1.18 million
May 8, 1 AM $ 0.00335
+6.28%
$ 3.35 million $ 1.12 million
May 8, 12 AM $ 0.00315
+2.08%
$ 3.15 million $ 994,639
May 7, 11 PM $ 0.00308
-2.90%
$ 3.08 million $ 984,715
May 7, 10 PM $ 0.00317
+0.81%
$ 3.17 million $ 964,238
May 7, 9 PM $ 0.00315
-2.71%
$ 3.15 million $ 935,521
May 7, 8 PM $ 0.00323
-1.49%
$ 3.23 million $ 903,335
May 7, 7 PM $ 0.00328
-3.27%
$ 3.28 million $ 913,735
May 7, 6 PM $ 0.00339
-5.60%
$ 3.39 million $ 851,429
May 7, 5 PM $ 0.00359
+10.57%
$ 3.59 million $ 693,765
May 7, 4 PM $ 0.00324
+13.31%
$ 3.24 million $ 400,565
May 7, 3 PM $ 0.00286
+1.64%
$ 2.86 million $ 320,957
May 7, 2 PM $ 0.00282
-0.17%
$ 2.82 million $ 318,429
May 7, 1 PM $ 0.00282
+1.21%
$ 2.82 million $ 317,545
May 7, 12 PM $ 0.00279
+4.49%
$ 2.79 million $ 299,641
May 7, 11 AM $ 0.00267
-0.82%
$ 2.67 million $ 309,210
May 7, 10 AM $ 0.00269
+0.27%
$ 2.69 million $ 309,197
May 7, 9 AM $ 0.00268
+0.68%
$ 2.68 million $ 292,325
May 7, 8 AM $ 0.00267
-0.61%
$ 2.66 million $ 288,957
May 7, 7 AM $ 0.00268
+0.26%
$ 2.68 million $ 287,174
May 7, 6 AM $ 0.00268
+1.09%
$ 2.68 million $ 286,069
May 7, 5 AM $ 0.00265
-1.75%
$ 2.65 million $ 288,285
May 7, 4 AM $ 0.00269
+0.23%
$ 2.69 million $ 285,082
May 7, 3 AM $ 0.00269
-0.48%
$ 2.69 million $ 285,510
May 7, 2 AM $ 0.0027
+0.57%
$ 2.7 million $ 287,421
May 7, 1 AM $ 0.00269
+0.09%
$ 2.69 million $ 287,776
May 7, 12 AM $ 0.00268
+0.54%
$ 2.68 million $ 289,689
May 6, 11 PM $ 0.00267
-0.22%
$ 2.67 million $ 292,092
May 6, 10 PM $ 0.00267
-0.51%
$ 2.67 million $ 292,953
May 6, 9 PM $ 0.00269
+0.72%
$ 2.69 million $ 293,410
May 6, 8 PM $ 0.00267
-1.05%
$ 2.67 million $ 294,498
May 6, 7 PM $ 0.0027
+0.24%
$ 2.7 million $ 292,532
May 6, 6 PM $ 0.00269
+2.55%
$ 2.69 million $ 289,587
May 6, 5 PM $ 0.00262
+0.11%
$ 2.62 million $ 287,516
May 6, 4 PM $ 0.00262
-1.16%
$ 2.62 million $ 289,956
May 6, 3 PM $ 0.00265
+0.99%
$ 2.65 million $ 290,677