Myro Historical Data

$MYRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00495
+0.47%
$ 4.95 million $ 991,146
Jan 28, 6 AM $ 0.00494
+0.10%
$ 4.94 million $ 1.05 million
Jan 28, 5 AM $ 0.00493
-0.03%
$ 4.93 million $ 1.1 million
Jan 28, 4 AM $ 0.00493
+1.21%
$ 4.93 million $ 1.18 million
Jan 28, 3 AM $ 0.00487
+0.63%
$ 4.87 million $ 1.24 million
Jan 28, 2 AM $ 0.00484
+0.18%
$ 4.84 million $ 1.28 million
Jan 28, 1 AM $ 0.00484
+0.27%
$ 4.84 million $ 1.19 million
Jan 28, 12 AM $ 0.00482
+0.10%
$ 4.82 million $ 1.19 million
Jan 27, 11 PM $ 0.00481
+0.25%
$ 4.81 million $ 1.19 million
Jan 27, 10 PM $ 0.0048
+0.87%
$ 4.8 million $ 1.18 million
Jan 27, 9 PM $ 0.00476
-0.27%
$ 4.75 million $ 1.11 million
Jan 27, 8 PM $ 0.00477
+0.94%
$ 4.77 million $ 1.18 million
Jan 27, 7 PM $ 0.00473
+0.32%
$ 4.73 million $ 1.1 million
Jan 27, 6 PM $ 0.00471
+0.34%
$ 4.71 million $ 1.01 million
Jan 27, 5 PM $ 0.0047
+0.11%
$ 4.7 million $ 1.01 million
Jan 27, 4 PM $ 0.0047
-0.73%
$ 4.71 million $ 1.08 million
Jan 27, 3 PM $ 0.00474
-0.26%
$ 4.74 million $ 1.09 million
Jan 27, 2 PM $ 0.00475
+0.74%
$ 4.75 million $ 1.1 million
Jan 27, 1 PM $ 0.00471
-1.47%
$ 4.72 million $ 1.1 million
Jan 27, 12 PM $ 0.00478
+0.27%
$ 4.78 million $ 1.1 million
Jan 27, 11 AM $ 0.00477
-6.02%
$ 4.77 million $ 1.06 million
Jan 27, 10 AM $ 0.00508
+2.36%
$ 5.08 million $ 936,145
Jan 27, 9 AM $ 0.00496
+5.95%
$ 4.96 million $ 919,303
Jan 27, 8 AM $ 0.00468
-4.15%
$ 4.68 million $ 1.01 million
Jan 27, 7 AM $ 0.00488
-3.22%
$ 4.88 million $ 902,898
Jan 27, 6 AM $ 0.00504
+7.54%
$ 5.04 million $ 893,973
Jan 27, 5 AM $ 0.00469
-4.07%
$ 4.69 million $ 834,093
Jan 27, 4 AM $ 0.00489
-0.36%
$ 4.89 million $ 764,290
Jan 27, 3 AM $ 0.00492
+5.38%
$ 4.92 million $ 650,748
Jan 27, 2 AM $ 0.00467
-0.06%
$ 4.67 million $ 645,825
Jan 27, 1 AM $ 0.00467
+0.19%
$ 4.67 million $ 623,881
Jan 27, 12 AM $ 0.00467
-1.18%
$ 4.67 million $ 662,303
Jan 26, 11 PM $ 0.00472
+0.51%
$ 4.72 million $ 640,315
Jan 26, 10 PM $ 0.0047
+0.78%
$ 4.7 million $ 671,030
Jan 26, 9 PM $ 0.00466
-0.05%
$ 4.66 million $ 683,018
Jan 26, 8 PM $ 0.00467
+0.34%
$ 4.67 million $ 694,095
Jan 26, 7 PM $ 0.00465
+0.26%
$ 4.65 million $ 696,406
Jan 26, 6 PM $ 0.00463
-0.55%
$ 4.63 million $ 704,135
Jan 26, 5 PM $ 0.00466
-3.76%
$ 4.66 million $ 698,681
Jan 26, 4 PM $ 0.00484
-2.90%
$ 4.84 million $ 636,069
Jan 26, 3 PM $ 0.00499
+0.27%
$ 4.99 million $ 635,762
Jan 26, 2 PM $ 0.00497
+2.27%
$ 4.98 million $ 630,287
Jan 26, 1 PM $ 0.00486
+0.22%
$ 4.83 million $ 729,462
Jan 26, 12 PM $ 0.00485
-0.41%
$ 4.85 million $ 864,464
Jan 26, 11 AM $ 0.00487
+2.27%
$ 4.87 million $ 973,706
Jan 26, 10 AM $ 0.00477
-4.66%
$ 4.77 million $ 953,332
Jan 26, 9 AM $ 0.005
+8.35%
$ 4.99 million $ 870,930
Jan 26, 8 AM $ 0.00461
-1.10%
$ 4.61 million $ 860,583
Jan 26, 7 AM $ 0.00466
-0.83%
$ 4.66 million $ 857,671
Jan 26, 6 AM $ 0.0047
-0.45%
$ 4.7 million $ 850,566