Myro Historical Data

$MYRO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00265
+0.99%
$ 2.65 million $ 290,677
May 6, 2 PM $ 0.00263
-0.85%
$ 2.63 million $ 290,941
May 6, 1 PM $ 0.00265
-0.73%
$ 2.65 million $ 294,182
May 6, 12 PM $ 0.00267
-0.14%
$ 2.67 million $ 298,152
May 6, 11 AM $ 0.00267
+0.38%
$ 2.67 million $ 295,730
May 6, 10 AM $ 0.00266
+1.39%
$ 2.66 million $ 293,679
May 6, 9 AM $ 0.00262
-0.14%
$ 2.62 million $ 290,644
May 6, 8 AM $ 0.00263
+0.47%
$ 2.63 million $ 292,321
May 6, 7 AM $ 0.00262
+0.91%
$ 2.62 million $ 293,192
May 6, 6 AM $ 0.00259
-0.29%
$ 2.59 million $ 292,782
May 6, 5 AM $ 0.0026
-0.23%
$ 2.6 million $ 291,384
May 6, 4 AM $ 0.00261
+0.24%
$ 2.61 million $ 291,166
May 6, 3 AM $ 0.0026
+0.03%
$ 2.6 million $ 293,412
May 6, 2 AM $ 0.0026
-0.10%
$ 2.6 million $ 293,631
May 6, 1 AM $ 0.0026
+0.24%
$ 2.6 million $ 293,882
May 6, 12 AM $ 0.0026
-0.93%
$ 2.6 million $ 293,031
May 5, 11 PM $ 0.00262
-0.30%
$ 2.62 million $ 291,470
May 5, 10 PM $ 0.00263
-0.44%
$ 2.63 million $ 291,186
May 5, 9 PM $ 0.00264
+0.87%
$ 2.64 million $ 292,439
May 5, 8 PM $ 0.00262
-0.01%
$ 2.62 million $ 292,449
May 5, 7 PM $ 0.00262
-0.81%
$ 2.62 million $ 293,461
May 5, 6 PM $ 0.00264
+1.64%
$ 2.64 million $ 294,097
May 5, 5 PM $ 0.0026
-2.01%
$ 2.6 million $ 290,082
May 5, 4 PM $ 0.00265
+1.05%
$ 2.65 million $ 288,532
May 5, 3 PM $ 0.00262
-0.42%
$ 2.62 million $ 283,661
May 5, 2 PM $ 0.00263
+0.98%
$ 2.63 million $ 283,435
May 5, 1 PM $ 0.00261
-0.46%
$ 2.61 million $ 278,786
May 5, 12 PM $ 0.00262
+0.64%
$ 2.62 million $ 277,157
May 5, 11 AM $ 0.0026
-0.12%
$ 2.6 million $ 283,928
May 5, 10 AM $ 0.00261
+0.49%
$ 2.61 million $ 284,073
May 5, 9 AM $ 0.00259
+1.73%
$ 2.59 million $ 285,542
May 5, 8 AM $ 0.00255
-1.17%
$ 2.55 million $ 297,226
May 5, 7 AM $ 0.00258
-0.31%
$ 2.58 million $ 294,743
May 5, 6 AM $ 0.00259
+0.77%
$ 2.59 million $ 147,001
May 5, 5 AM $ 0.00257
+1.17%
$ 2.57 million $ 292,190
May 5, 4 AM $ 0.00254
+0.04%
$ 2.54 million $ 292,180
May 5, 3 AM $ 0.00254
-0.52%
$ 2.54 million $ 291,959
May 5, 2 AM $ 0.00255
+0.21%
$ 2.55 million $ 281,522
May 5, 1 AM $ 0.00254
+0.10%
$ 2.54 million $ 280,523
May 5, 12 AM $ 0.00254
+0.76%
$ 2.54 million $ 278,910
May 4, 11 PM $ 0.00252
-1.02%
$ 2.52 million $ 278,014
May 4, 10 PM $ 0.00255
-1.46%
$ 2.55 million $ 277,356
May 4, 9 PM $ 0.00259
+1.02%
$ 2.59 million $ 275,790
May 4, 8 PM $ 0.00256
+0.68%
$ 2.56 million $ 275,298
May 4, 7 PM $ 0.00254
+0.24%
$ 2.54 million $ 276,362
May 4, 6 PM $ 0.00254
-0.37%
$ 2.54 million $ 285,835
May 4, 5 PM $ 0.00254
-1.04%
$ 2.54 million $ 286,777
May 4, 4 PM $ 0.00256
+0.36%
$ 2.56 million $ 275,732
May 4, 3 PM $ 0.00255
-0.77%
$ 2.55 million $ 274,897
May 4, 2 PM $ 0.00257
-0.73%
$ 2.57 million $ 281,998