Myro Historical Data

$MYRO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00257
-0.73%
$ 2.57 million $ 281,998
May 4, 1 PM $ 0.00259
+1.00%
$ 2.59 million $ 273,671
May 4, 12 PM $ 0.00256
+1.12%
$ 2.56 million $ 269,884
May 4, 11 AM $ 0.00253
+0.34%
$ 2.53 million $ 274,899
May 4, 10 AM $ 0.00252
-0.75%
$ 2.52 million $ 274,587
May 4, 9 AM $ 0.00254
-0.26%
$ 2.54 million $ 272,710
May 4, 8 AM $ 0.00253
+0.25%
$ 2.53 million $ 269,055
May 4, 7 AM $ 0.00252
+0.59%
$ 2.52 million $ 268,671
May 4, 6 AM $ 0.0025
+0.10%
$ 2.5 million $ 274,331
May 4, 5 AM $ 0.0025
-0.98%
$ 2.5 million $ 281,551
May 4, 4 AM $ 0.00253
+1.80%
$ 2.53 million $ 281,015
May 4, 3 AM $ 0.00248
-1.99%
$ 2.48 million $ 280,214
May 4, 2 AM $ 0.00253
+0.35%
$ 2.53 million $ 280,509
May 4, 1 AM $ 0.00252
+2.21%
$ 2.52 million $ 280,773
May 4, 12 AM $ 0.00247
-2.02%
$ 2.47 million $ 271,020
May 3, 11 PM $ 0.00252
+1.19%
$ 2.52 million $ 281,550
May 3, 10 PM $ 0.00249
-0.39%
$ 2.49 million $ 281,524
May 3, 9 PM $ 0.0025
+0.34%
$ 2.5 million $ 281,948
May 3, 8 PM $ 0.00249
-0.45%
$ 2.49 million $ 282,074
May 3, 7 PM $ 0.0025
-0.08%
$ 2.5 million $ 280,673
May 3, 6 PM $ 0.0025
+0.63%
$ 2.5 million $ 279,070
May 3, 5 PM $ 0.00249
+1.27%
$ 2.49 million $ 279,714
May 3, 4 PM $ 0.00246
+0.13%
$ 2.46 million $ 279,754
May 3, 3 PM $ 0.00245
-0.26%
$ 2.45 million $ 280,590
May 3, 2 PM $ 0.00246
+0.33%
$ 2.46 million $ 280,565
May 3, 1 PM $ 0.00245
-1.41%
$ 2.45 million $ 279,579
May 3, 12 PM $ 0.00248
-0.17%
$ 2.48 million $ 279,716
May 3, 11 AM $ 0.00249
+0.22%
$ 2.49 million $ 277,392
May 3, 10 AM $ 0.00248
-0.81%
$ 2.48 million $ 276,640
May 3, 9 AM $ 0.0025
+0.80%
$ 2.5 million $ 277,201
May 3, 8 AM $ 0.00251
+0.94%
$ 2.51 million $ 280,599
May 3, 7 AM $ 0.00249
-0.33%
$ 2.48 million $ 280,733
May 3, 6 AM $ 0.00249
-2.20%
$ 2.49 million $ 276,213
May 3, 5 AM $ 0.00255
-0.15%
$ 2.55 million $ 270,538
May 3, 4 AM $ 0.00256
+1.72%
$ 2.56 million $ 262,223
May 3, 3 AM $ 0.00252
-2.10%
$ 2.52 million $ 271,280
May 3, 2 AM $ 0.00257
+0.47%
$ 2.57 million $ 274,302
May 3, 1 AM $ 0.00256
+0.65%
$ 2.56 million $ 273,376
May 3, 12 AM $ 0.00254
-0.37%
$ 2.54 million $ 274,527
May 2, 11 PM $ 0.00255
+0.07%
$ 2.55 million $ 272,918
May 2, 10 PM $ 0.00255
-0.85%
$ 2.55 million $ 274,674
May 2, 9 PM $ 0.00257
+0.69%
$ 2.57 million $ 274,511
May 2, 8 PM $ 0.00255
+0.17%
$ 2.55 million $ 275,178
May 2, 7 PM $ 0.00255
+0.22%
$ 2.55 million $ 274,632
May 2, 6 PM $ 0.00254
+2.51%
$ 2.54 million $ 274,714
May 2, 5 PM $ 0.00248
-1.35%
$ 2.48 million $ 273,117
May 2, 4 PM $ 0.00251
-1.36%
$ 2.51 million $ 273,760
May 2, 3 PM $ 0.00255
+0.86%
$ 2.55 million $ 276,853
May 2, 2 PM $ 0.00256
+1.11%
$ 2.56 million $ 278,707
May 2, 1 PM $ 0.00253
+0.18%
$ 2.53 million $ 279,230