Myro Historical Data

$MYRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00466
-0.83%
$ 4.66 million $ 857,671
Jan 26, 6 AM $ 0.0047
-0.45%
$ 4.7 million $ 850,566
Jan 26, 5 AM $ 0.00472
+0.08%
$ 4.72 million $ 850,620
Jan 26, 4 AM $ 0.00472
+0.26%
$ 4.72 million $ 850,929
Jan 26, 3 AM $ 0.0047
-1.00%
$ 4.7 million $ 853,389
Jan 26, 2 AM $ 0.00475
-0.10%
$ 4.75 million $ 845,615
Jan 26, 1 AM $ 0.00475
-1.11%
$ 4.76 million $ 841,240
Jan 26, 12 AM $ 0.00481
+0.60%
$ 4.81 million $ 833,137
Jan 25, 11 PM $ 0.00478
+1.72%
$ 4.78 million $ 818,481
Jan 25, 10 PM $ 0.0047
-0.26%
$ 4.7 million $ 805,167
Jan 25, 9 PM $ 0.00469
+1.70%
$ 4.69 million $ 790,303
Jan 25, 8 PM $ 0.0046
+0.34%
$ 4.6 million $ 772,977
Jan 25, 7 PM $ 0.00459
-1.05%
$ 4.59 million $ 771,562
Jan 25, 6 PM $ 0.00464
+0.20%
$ 4.64 million $ 774,444
Jan 25, 5 PM $ 0.00463
-0.19%
$ 4.63 million $ 783,568
Jan 25, 4 PM $ 0.00464
-1.84%
$ 4.64 million $ 781,931
Jan 25, 3 PM $ 0.00473
+0.81%
$ 4.73 million $ 772,380
Jan 25, 2 PM $ 0.00469
-4.82%
$ 4.69 million $ 727,012
Jan 25, 1 PM $ 0.00493
-9.92%
$ 4.93 million $ 655,050
Jan 25, 12 PM $ 0.00547
+19.07%
$ 5.43 million $ 472,042
Jan 25, 11 AM $ 0.00458
+0.59%
$ 4.58 million $ 372,217
Jan 25, 10 AM $ 0.00456
+0.37%
$ 4.56 million $ 372,430
Jan 25, 9 AM $ 0.00454
-0.77%
$ 4.54 million $ 373,978
Jan 25, 8 AM $ 0.00458
-0.96%
$ 4.58 million $ 372,304
Jan 25, 7 AM $ 0.00463
+0.69%
$ 4.62 million $ 365,151
Jan 25, 6 AM $ 0.00459
-0.22%
$ 4.59 million $ 370,360
Jan 25, 5 AM $ 0.0046
+0.06%
$ 4.6 million $ 368,780
Jan 25, 4 AM $ 0.0046
-0.58%
$ 4.6 million $ 369,503
Jan 25, 3 AM $ 0.00463
-0.49%
$ 4.63 million $ 364,799
Jan 25, 2 AM $ 0.00465
+0.91%
$ 4.65 million $ 365,648
Jan 25, 1 AM $ 0.00461
+0.13%
$ 4.61 million $ 362,810
Jan 25, 12 AM $ 0.0046
+0.22%
$ 4.6 million $ 363,670
Jan 24, 11 PM $ 0.00459
+0.37%
$ 4.59 million $ 367,370
Jan 24, 10 PM $ 0.00458
-0.04%
$ 4.58 million $ 356,264
Jan 24, 9 PM $ 0.00458
-0.68%
$ 4.58 million $ 356,828
Jan 24, 8 PM $ 0.00461
+0.53%
$ 4.61 million $ 372,976
Jan 24, 7 PM $ 0.00458
-0.70%
$ 4.58 million $ 362,208
Jan 24, 6 PM $ 0.00462
-1.51%
$ 4.62 million $ 373,092
Jan 24, 5 PM $ 0.00469
-0.34%
$ 4.69 million $ 361,629
Jan 24, 4 PM $ 0.00471
+0.09%
$ 4.71 million $ 370,420
Jan 24, 3 PM $ 0.0047
+0.72%
$ 4.7 million $ 370,195
Jan 24, 2 PM $ 0.00467
-0.48%
$ 4.67 million $ 368,460
Jan 24, 1 PM $ 0.00469
+0.01%
$ 4.69 million $ 368,424
Jan 24, 12 PM $ 0.00469
-0.75%
$ 4.69 million $ 369,835
Jan 24, 11 AM $ 0.00473
-0.03%
$ 4.72 million $ 371,657
Jan 24, 10 AM $ 0.00473
+0.53%
$ 4.72 million $ 374,020
Jan 24, 9 AM $ 0.0047
-0.87%
$ 4.7 million $ 378,634
Jan 24, 8 AM $ 0.00474
-0.05%
$ 4.75 million $ 377,097
Jan 24, 7 AM $ 0.00475
-1.08%
$ 4.74 million $ 381,881
Jan 24, 6 AM $ 0.0048
-0.30%
$ 4.8 million $ 382,753