Myro Historical Data

$MYRO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00253
+0.18%
$ 2.53 million $ 279,230
May 2, 12 PM $ 0.00253
-0.65%
$ 2.53 million $ 277,666
May 2, 11 AM $ 0.00254
-0.53%
$ 2.54 million $ 286,924
May 2, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 287,699
May 2, 9 AM $ 0.00256
-0.06%
$ 2.56 million $ 291,626
May 2, 8 AM $ 0.00256
-0.36%
$ 2.56 million $ 280,823
May 2, 7 AM $ 0.00257
+0.19%
$ 2.57 million $ 280,620
May 2, 6 AM $ 0.00257
-0.25%
$ 2.57 million $ 279,120
May 2, 5 AM $ 0.00257
+0.15%
$ 2.57 million $ 278,156
May 2, 4 AM $ 0.00257
+1.79%
$ 2.57 million $ 276,751
May 2, 3 AM $ 0.00253
-0.11%
$ 2.53 million $ 271,001
May 2, 2 AM $ 0.00253
+0.13%
$ 2.53 million $ 282,735
May 2, 1 AM $ 0.00252
-0.07%
$ 2.52 million $ 281,930
May 2, 12 AM $ 0.00253
+0.60%
$ 2.53 million $ 280,116
May 1, 11 PM $ 0.00251
+0.14%
$ 2.51 million $ 271,667
May 1, 10 PM $ 0.00251
-1.47%
$ 2.51 million $ 272,251
May 1, 9 PM $ 0.00255
+1.01%
$ 2.55 million $ 273,463
May 1, 8 PM $ 0.00252
-0.27%
$ 2.52 million $ 274,425
May 1, 7 PM $ 0.00253
-0.01%
$ 2.53 million $ 274,183
May 1, 6 PM $ 0.00252
-0.45%
$ 2.52 million $ 276,284
May 1, 5 PM $ 0.00253
-0.37%
$ 2.53 million $ 278,031
May 1, 4 PM $ 0.00254
+0.35%
$ 2.54 million $ 276,851
May 1, 3 PM $ 0.00253
+0.91%
$ 2.53 million $ 273,473
May 1, 2 PM $ 0.00251
-0.36%
$ 2.51 million $ 272,376
May 1, 1 PM $ 0.00252
+0.73%
$ 2.52 million $ 272,796
May 1, 12 PM $ 0.0025
-1.44%
$ 2.5 million $ 281,162
May 1, 11 AM $ 0.00254
-0.51%
$ 2.54 million $ 273,369
May 1, 10 AM $ 0.00255
+0.68%
$ 2.55 million $ 283,842
May 1, 9 AM $ 0.00255
-0.38%
$ 2.55 million $ 281,664
May 1, 8 AM $ 0.00256
-0.32%
$ 2.56 million $ 287,671
May 1, 7 AM $ 0.00257
+0.14%
$ 2.57 million $ 288,090
May 1, 6 AM $ 0.00256
+0.34%
$ 2.56 million $ 287,655
May 1, 5 AM $ 0.00256
-0.22%
$ 2.56 million $ 286,802
May 1, 4 AM $ 0.00256
+0.14%
$ 2.56 million $ 288,519
May 1, 3 AM $ 0.00256
+0.50%
$ 2.56 million $ 289,408
May 1, 2 AM $ 0.00254
-0.02%
$ 2.54 million $ 288,507
May 1, 1 AM $ 0.00254
-0.11%
$ 2.54 million $ 290,101
May 1, 12 AM $ 0.00255
+0.69%
$ 2.55 million $ 298,504
Apr 30, 11 PM $ 0.00253
-0.91%
$ 2.53 million $ 299,269
Apr 30, 10 PM $ 0.00255
-0.17%
$ 2.55 million $ 297,998
Apr 30, 9 PM $ 0.00256
+0.28%
$ 2.56 million $ 300,165
Apr 30, 8 PM $ 0.00255
+0.11%
$ 2.55 million $ 298,718
Apr 30, 7 PM $ 0.00255
+0.08%
$ 2.55 million $ 288,579
Apr 30, 6 PM $ 0.00255
-0.24%
$ 2.55 million $ 290,091
Apr 30, 5 PM $ 0.00255
-0.01%
$ 2.55 million $ 308,676
Apr 30, 4 PM $ 0.00255
+0.14%
$ 2.55 million $ 302,206
Apr 30, 3 PM $ 0.00255
-0.76%
$ 2.55 million $ 307,879
Apr 30, 2 PM $ 0.00257
-0.33%
$ 2.57 million $ 311,918
Apr 30, 1 PM $ 0.00258
+0.75%
$ 2.58 million $ 311,151
Apr 30, 12 PM $ 0.00256
-1.83%
$ 2.56 million $ 306,540