Myro Historical Data

$MYRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00475
-1.08%
$ 4.74 million $ 381,881
Jan 24, 6 AM $ 0.0048
-0.30%
$ 4.8 million $ 382,753
Jan 24, 5 AM $ 0.00481
-0.02%
$ 4.81 million $ 384,348
Jan 24, 4 AM $ 0.00481
-0.30%
$ 4.81 million $ 381,386
Jan 24, 3 AM $ 0.00483
-0.49%
$ 4.83 million $ 385,479
Jan 24, 2 AM $ 0.00485
-0.40%
$ 4.85 million $ 385,684
Jan 24, 1 AM $ 0.00486
-0.36%
$ 4.86 million $ 388,302
Jan 24, 12 AM $ 0.00488
-0.36%
$ 4.88 million $ 393,336
Jan 23, 11 PM $ 0.0049
+0.34%
$ 4.91 million $ 394,651
Jan 23, 10 PM $ 0.00488
+0.79%
$ 4.88 million $ 395,447
Jan 23, 9 PM $ 0.00485
-0.07%
$ 4.86 million $ 396,457
Jan 23, 8 PM $ 0.00485
+0.74%
$ 4.85 million $ 396,360
Jan 23, 7 PM $ 0.00481
-1.78%
$ 4.81 million $ 430,150
Jan 23, 6 PM $ 0.0049
+0.66%
$ 4.9 million $ 424,116
Jan 23, 5 PM $ 0.00487
+0.72%
$ 4.87 million $ 424,618
Jan 23, 4 PM $ 0.00483
+0.39%
$ 4.83 million $ 414,135
Jan 23, 3 PM $ 0.00482
+0.53%
$ 4.81 million $ 415,468
Jan 23, 2 PM $ 0.00479
-0.07%
$ 4.78 million $ 412,566
Jan 23, 1 PM $ 0.00479
-0.41%
$ 4.79 million $ 413,288
Jan 23, 12 PM $ 0.00481
-0.72%
$ 4.81 million $ 417,005
Jan 23, 11 AM $ 0.00485
+0.29%
$ 4.85 million $ 414,402
Jan 23, 10 AM $ 0.00483
-0.55%
$ 4.83 million $ 423,669
Jan 23, 9 AM $ 0.00486
-0.33%
$ 4.86 million $ 427,478
Jan 23, 8 AM $ 0.00488
+0.75%
$ 4.88 million $ 431,411
Jan 23, 7 AM $ 0.00484
-0.59%
$ 4.84 million $ 429,366
Jan 23, 6 AM $ 0.00487
+0.58%
$ 4.87 million $ 427,424
Jan 23, 5 AM $ 0.00484
+0.18%
$ 4.84 million $ 435,349
Jan 23, 4 AM $ 0.00483
-0.33%
$ 4.83 million $ 445,447
Jan 23, 3 AM $ 0.00485
+0.01%
$ 4.85 million $ 478,140
Jan 23, 2 AM $ 0.00485
-0.52%
$ 4.85 million $ 562,539
Jan 23, 1 AM $ 0.00487
-0.49%
$ 4.87 million $ 572,453
Jan 23, 12 AM $ 0.0049
+0.08%
$ 4.89 million $ 571,557
Jan 22, 11 PM $ 0.00489
-0.37%
$ 4.89 million $ 578,060
Jan 22, 10 PM $ 0.00491
+0.31%
$ 4.91 million $ 576,644
Jan 22, 9 PM $ 0.0049
+0.34%
$ 4.89 million $ 581,166
Jan 22, 8 PM $ 0.00488
+1.23%
$ 4.89 million $ 588,456
Jan 22, 7 PM $ 0.00482
+0.78%
$ 4.82 million $ 574,502
Jan 22, 6 PM $ 0.00478
-0.47%
$ 4.77 million $ 575,375
Jan 22, 5 PM $ 0.0048
+0.04%
$ 4.8 million $ 581,736
Jan 22, 4 PM $ 0.0048
-0.10%
$ 4.81 million $ 608,020
Jan 22, 3 PM $ 0.00481
-0.52%
$ 4.81 million $ 633,719
Jan 22, 2 PM $ 0.00483
-0.35%
$ 4.83 million $ 675,390
Jan 22, 1 PM $ 0.00485
-1.00%
$ 4.85 million $ 686,786
Jan 22, 12 PM $ 0.0049
-0.33%
$ 4.9 million $ 710,704
Jan 22, 11 AM $ 0.00492
+0.22%
$ 4.92 million $ 740,145
Jan 22, 10 AM $ 0.0049
+1.65%
$ 4.9 million $ 809,518
Jan 22, 9 AM $ 0.00483
+0.73%
$ 4.82 million $ 932,680
Jan 22, 8 AM $ 0.00479
-0.27%
$ 4.79 million $ 988,632
Jan 22, 7 AM $ 0.0048
-0.87%
$ 4.8 million $ 991,116
Jan 22, 6 AM $ 0.00485
-0.85%
$ 4.85 million $ 1 million