Myro Historical Data

$MYRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00485
-0.85%
$ 4.85 million $ 1 million
Jan 22, 5 AM $ 0.00489
+0.30%
$ 4.89 million $ 1.01 million
Jan 22, 4 AM $ 0.00488
+3.53%
$ 4.88 million $ 1.01 million
Jan 22, 3 AM $ 0.00471
-7.50%
$ 4.71 million $ 982,611
Jan 22, 2 AM $ 0.00509
+0.68%
$ 5.09 million $ 943,210
Jan 22, 1 AM $ 0.00505
+0.79%
$ 5.05 million $ 966,570
Jan 22, 12 AM $ 0.00501
+0.36%
$ 5.01 million $ 962,011
Jan 21, 11 PM $ 0.005
+0.33%
$ 4.99 million $ 955,649
Jan 21, 10 PM $ 0.00498
+0.05%
$ 4.98 million $ 953,803
Jan 21, 9 PM $ 0.00498
+0.89%
$ 4.98 million $ 953,018
Jan 21, 8 PM $ 0.00493
-0.94%
$ 4.93 million $ 947,629
Jan 21, 7 PM $ 0.00497
+0.42%
$ 4.97 million $ 939,492
Jan 21, 6 PM $ 0.00495
+0.25%
$ 4.95 million $ 938,967
Jan 21, 5 PM $ 0.00494
+0.12%
$ 4.94 million $ 933,217
Jan 21, 4 PM $ 0.00493
-4.41%
$ 4.92 million $ 926,232
Jan 21, 3 PM $ 0.00516
+4.61%
$ 5.16 million $ 862,910
Jan 21, 2 PM $ 0.00493
+1.53%
$ 4.93 million $ 863,432
Jan 21, 1 PM $ 0.00486
+0.75%
$ 4.86 million $ 918,942
Jan 21, 12 PM $ 0.00482
-1.28%
$ 4.82 million $ 909,485
Jan 21, 11 AM $ 0.00488
-9.19%
$ 4.89 million $ 904,980
Jan 21, 10 AM $ 0.00538
+3.50%
$ 5.38 million $ 897,323
Jan 21, 9 AM $ 0.00519
+11.72%
$ 5.18 million $ 735,907
Jan 21, 8 AM $ 0.00465
+0.07%
$ 4.65 million $ 676,819
Jan 21, 7 AM $ 0.00465
+1.49%
$ 4.65 million $ 694,221
Jan 21, 6 AM $ 0.00458
+0.04%
$ 4.58 million $ 714,149
Jan 21, 5 AM $ 0.00458
+2.38%
$ 4.58 million $ 741,285
Jan 21, 4 AM $ 0.00447
+1.60%
$ 4.48 million $ 737,141
Jan 21, 3 AM $ 0.0044
-1.07%
$ 4.4 million $ 746,810
Jan 21, 2 AM $ 0.00444
-3.12%
$ 4.44 million $ 774,145
Jan 21, 1 AM $ 0.00459
-0.21%
$ 4.59 million $ 711,411
Jan 21, 12 AM $ 0.0046
+0.43%
$ 4.6 million $ 744,291
Jan 20, 11 PM $ 0.00458
-0.73%
$ 4.58 million $ 749,507
Jan 20, 10 PM $ 0.00461
+0.19%
$ 4.62 million $ 749,665
Jan 20, 9 PM $ 0.0046
-0.22%
$ 4.6 million $ 716,092
Jan 20, 8 PM $ 0.00461
+1.00%
$ 4.61 million $ 751,826
Jan 20, 7 PM $ 0.00457
-0.99%
$ 4.57 million $ 713,150
Jan 20, 6 PM $ 0.0046
+0.60%
$ 4.6 million $ 716,528
Jan 20, 5 PM $ 0.00458
-0.96%
$ 4.57 million $ 720,903
Jan 20, 4 PM $ 0.00462
-0.81%
$ 4.61 million $ 741,052
Jan 20, 3 PM $ 0.00466
-1.52%
$ 4.66 million $ 782,531
Jan 20, 2 PM $ 0.00473
+0.81%
$ 4.73 million $ 821,454
Jan 20, 1 PM $ 0.00469
+0.94%
$ 4.69 million $ 854,880
Jan 20, 12 PM $ 0.00465
+2.08%
$ 4.65 million $ 843,456
Jan 20, 11 AM $ 0.00455
-2.42%
$ 4.55 million $ 843,637
Jan 20, 10 AM $ 0.00467
-1.10%
$ 4.67 million $ 798,521
Jan 20, 9 AM $ 0.00472
-1.39%
$ 4.7 million $ 759,211
Jan 20, 8 AM $ 0.00479
+0.78%
$ 4.78 million $ 735,672
Jan 20, 7 AM $ 0.00475
-2.01%
$ 4.75 million $ 733,078
Jan 20, 6 AM $ 0.00485
-1.97%
$ 4.85 million $ 698,154
Jan 20, 5 AM $ 0.00494
-1.24%
$ 4.94 million $ 680,983