Myro Historical Data

$MYRO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00256
-1.83%
$ 2.56 million $ 306,540
Apr 30, 11 AM $ 0.00261
+1.92%
$ 2.61 million $ 305,610
Apr 30, 10 AM $ 0.00256
-2.56%
$ 2.56 million $ 294,329
Apr 30, 9 AM $ 0.00262
+0.45%
$ 2.62 million $ 306,034
Apr 30, 8 AM $ 0.00261
-0.07%
$ 2.61 million $ 298,521
Apr 30, 7 AM $ 0.00261
+0.16%
$ 2.61 million $ 299,000
Apr 30, 6 AM $ 0.00261
-0.20%
$ 2.61 million $ 299,954
Apr 30, 5 AM $ 0.00261
+0.18%
$ 2.61 million $ 300,118
Apr 30, 4 AM $ 0.00261
+0.46%
$ 2.61 million $ 305,540
Apr 30, 3 AM $ 0.0026
+0.21%
$ 2.6 million $ 338,952
Apr 30, 2 AM $ 0.00259
-0.73%
$ 2.59 million $ 337,152
Apr 30, 1 AM $ 0.00261
-1.05%
$ 2.61 million $ 336,981
Apr 30, 12 AM $ 0.00264
+0.57%
$ 2.64 million $ 329,211
Apr 29, 11 PM $ 0.00262
+0.08%
$ 2.62 million $ 327,732
Apr 29, 10 PM $ 0.00262
-0.07%
$ 2.62 million $ 331,044
Apr 29, 9 PM $ 0.00262
+0.46%
$ 2.62 million $ 325,707
Apr 29, 8 PM $ 0.00261
-0.57%
$ 2.61 million $ 325,803
Apr 29, 7 PM $ 0.00262
-0.66%
$ 2.62 million $ 326,068
Apr 29, 6 PM $ 0.00261
-1.39%
$ 2.61 million $ 345,014
Apr 29, 5 PM $ 0.00265
-1.18%
$ 2.65 million $ 335,172
Apr 29, 4 PM $ 0.00268
-1.37%
$ 2.68 million $ 335,729
Apr 29, 3 PM $ 0.00272
-0.48%
$ 2.72 million $ 325,590
Apr 29, 2 PM $ 0.00274
-0.48%
$ 2.74 million $ 324,969
Apr 29, 1 PM $ 0.00275
-0.61%
$ 2.75 million $ 326,801
Apr 29, 12 PM $ 0.00275
-1.06%
$ 2.75 million $ 324,870
Apr 29, 11 AM $ 0.00278
-0.11%
$ 2.78 million $ 324,884
Apr 29, 10 AM $ 0.00278
+1.06%
$ 2.78 million $ 325,974
Apr 29, 9 AM $ 0.00275
-0.65%
$ 2.75 million $ 315,682
Apr 29, 8 AM $ 0.00277
+0.30%
$ 2.77 million $ 328,488
Apr 29, 7 AM $ 0.00276
+0.02%
$ 2.76 million $ 395,988
Apr 29, 6 AM $ 0.00276
-0.21%
$ 2.76 million $ 394,068
Apr 29, 5 AM $ 0.00276
+0.20%
$ 2.76 million $ 394,831
Apr 29, 4 AM $ 0.00276
-0.96%
$ 2.76 million $ 392,034
Apr 29, 3 AM $ 0.00278
-0.16%
$ 2.78 million $ 354,171
Apr 29, 2 AM $ 0.00279
-0.13%
$ 2.79 million $ 354,408
Apr 29, 1 AM $ 0.00279
+0.79%
$ 2.79 million $ 352,861
Apr 29, 12 AM $ 0.00277
-0.07%
$ 2.77 million $ 351,875
Apr 28, 11 PM $ 0.00277
-0.79%
$ 2.77 million $ 352,513
Apr 28, 10 PM $ 0.00279
+0.50%
$ 2.79 million $ 348,401
Apr 28, 9 PM $ 0.00278
+0.17%
$ 2.78 million $ 348,868
Apr 28, 8 PM $ 0.00278
+0.06%
$ 2.78 million $ 350,210
Apr 28, 7 PM $ 0.00277
+1.18%
$ 2.77 million $ 352,730
Apr 28, 6 PM $ 0.00274
-0.01%
$ 2.74 million $ 328,798
Apr 28, 5 PM $ 0.00274
-0.42%
$ 2.74 million $ 329,952
Apr 28, 4 PM $ 0.00275
-0.41%
$ 2.75 million $ 326,664
Apr 28, 3 PM $ 0.00277
-0.08%
$ 2.77 million $ 328,578
Apr 28, 2 PM $ 0.00277
+0.15%
$ 2.77 million $ 330,352
Apr 28, 1 PM $ 0.00276
-0.39%
$ 2.76 million $ 330,165
Apr 28, 12 PM $ 0.00277
+0.58%
$ 2.77 million $ 329,961
Apr 28, 11 AM $ 0.00276
-1.06%
$ 2.76 million $ 334,123