Myro Historical Data

$MYRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00485
-1.97%
$ 4.85 million $ 698,154
Jan 20, 5 AM $ 0.00494
-1.24%
$ 4.94 million $ 680,983
Jan 20, 4 AM $ 0.00501
+0.32%
$ 5.02 million $ 685,352
Jan 20, 3 AM $ 0.00501
+0.14%
$ 5.01 million $ 663,960
Jan 20, 2 AM $ 0.005
-0.08%
$ 5 million $ 654,649
Jan 20, 1 AM $ 0.005
-0.83%
$ 5.01 million $ 660,003
Jan 20, 12 AM $ 0.00505
-0.17%
$ 5.05 million $ 676,647
Jan 19, 11 PM $ 0.00506
-1.29%
$ 5.06 million $ 699,801
Jan 19, 10 PM $ 0.00512
-0.52%
$ 5.12 million $ 709,678
Jan 19, 9 PM $ 0.00515
+1.50%
$ 5.15 million $ 716,688
Jan 19, 8 PM $ 0.00507
-0.65%
$ 5.07 million $ 711,820
Jan 19, 7 PM $ 0.00511
-0.20%
$ 5.11 million $ 690,245
Jan 19, 6 PM $ 0.00512
-0.01%
$ 5.12 million $ 680,298
Jan 19, 5 PM $ 0.00512
+2.08%
$ 5.12 million $ 667,288
Jan 19, 4 PM $ 0.00501
-3.14%
$ 5.01 million $ 665,685
Jan 19, 3 PM $ 0.00518
-3.10%
$ 5.17 million $ 575,616
Jan 19, 2 PM $ 0.00534
+0.52%
$ 5.34 million $ 538,979
Jan 19, 1 PM $ 0.00531
-0.84%
$ 5.31 million $ 538,666
Jan 19, 12 PM $ 0.00536
+1.42%
$ 5.36 million $ 565,973
Jan 19, 11 AM $ 0.00528
+0.17%
$ 5.28 million $ 575,059
Jan 19, 10 AM $ 0.00528
-0.57%
$ 5.27 million $ 551,761
Jan 19, 9 AM $ 0.00531
-0.54%
$ 5.3 million $ 554,698
Jan 19, 8 AM $ 0.00533
+0.01%
$ 5.33 million $ 574,205
Jan 19, 7 AM $ 0.00533
-0.97%
$ 5.33 million $ 605,032
Jan 19, 6 AM $ 0.00539
-0.29%
$ 5.39 million $ 603,743
Jan 19, 5 AM $ 0.0054
-0.95%
$ 5.4 million $ 632,102
Jan 19, 4 AM $ 0.00545
+0.93%
$ 5.45 million $ 664,596
Jan 19, 3 AM $ 0.0054
+2.45%
$ 5.4 million $ 716,733
Jan 19, 2 AM $ 0.00527
-1.18%
$ 5.27 million $ 776,764
Jan 19, 1 AM $ 0.00534
+0.07%
$ 5.34 million $ 762,799
Jan 19, 12 AM $ 0.00533
-2.16%
$ 5.33 million $ 776,276
Jan 18, 11 PM $ 0.00545
-3.34%
$ 5.45 million $ 821,799
Jan 18, 10 PM $ 0.00564
+1.11%
$ 5.64 million $ 1.04 million
Jan 18, 9 PM $ 0.00558
+0.32%
$ 5.58 million $ 1.06 million
Jan 18, 8 PM $ 0.00556
+1.08%
$ 5.56 million $ 1.06 million
Jan 18, 7 PM $ 0.0055
-0.47%
$ 5.5 million $ 1.12 million
Jan 18, 6 PM $ 0.00553
-0.56%
$ 5.53 million $ 1.16 million
Jan 18, 5 PM $ 0.00556
-0.14%
$ 5.56 million $ 1.23 million
Jan 18, 4 PM $ 0.00557
+0.60%
$ 5.57 million $ 1.23 million
Jan 18, 3 PM $ 0.00553
+0.63%
$ 5.54 million $ 1.23 million
Jan 18, 2 PM $ 0.0055
+0.05%
$ 5.5 million $ 1.22 million
Jan 18, 1 PM $ 0.00549
+1.41%
$ 5.49 million $ 1.22 million
Jan 18, 12 PM $ 0.00542
-0.86%
$ 5.42 million $ 1.21 million
Jan 18, 11 AM $ 0.00547
+0.55%
$ 5.46 million $ 1.27 million
Jan 18, 10 AM $ 0.00544
+0.39%
$ 5.44 million $ 1.27 million
Jan 18, 9 AM $ 0.00542
-0.18%
$ 5.41 million $ 1.22 million
Jan 18, 8 AM $ 0.00542
-0.25%
$ 5.42 million $ 1.18 million
Jan 18, 7 AM $ 0.00544
-0.02%
$ 5.43 million $ 1.16 million
Jan 18, 6 AM $ 0.00544
+2.72%
$ 5.44 million $ 1.15 million
Jan 18, 5 AM $ 0.00529
-5.16%
$ 5.29 million $ 1.12 million