Myro Historical Data

$MYRO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00276
-1.06%
$ 2.76 million $ 334,123
Apr 28, 10 AM $ 0.00279
+0.89%
$ 2.79 million $ 332,978
Apr 28, 9 AM $ 0.00276
-1.41%
$ 2.76 million $ 329,333
Apr 28, 8 AM $ 0.0028
-3.57%
$ 2.8 million $ 333,470
Apr 28, 7 AM $ 0.00291
+0.41%
$ 2.91 million $ 268,877
Apr 28, 6 AM $ 0.0029
+0.14%
$ 2.9 million $ 269,271
Apr 28, 5 AM $ 0.00289
-0.15%
$ 2.89 million $ 284,021
Apr 28, 4 AM $ 0.0029
+1.65%
$ 2.9 million $ 284,653
Apr 28, 3 AM $ 0.00285
+0.03%
$ 2.85 million $ 275,950
Apr 28, 2 AM $ 0.00285
-0.33%
$ 2.85 million $ 285,665
Apr 28, 1 AM $ 0.00286
+0.17%
$ 2.86 million $ 287,223
Apr 28, 12 AM $ 0.00285
-0.15%
$ 2.85 million $ 288,085
Apr 27, 11 PM $ 0.00286
-0.12%
$ 2.86 million $ 287,564
Apr 27, 10 PM $ 0.00286
-0.61%
$ 2.86 million $ 290,147
Apr 27, 9 PM $ 0.00288
-0.41%
$ 2.88 million $ 292,213
Apr 27, 8 PM $ 0.00289
+0.05%
$ 2.89 million $ 291,162
Apr 27, 7 PM $ 0.00288
+0.04%
$ 2.88 million $ 289,786
Apr 27, 6 PM $ 0.00288
+0.42%
$ 2.88 million $ 290,971
Apr 27, 5 PM $ 0.00286
-0.31%
$ 2.86 million $ 297,794
Apr 27, 4 PM $ 0.00287
+1.03%
$ 2.87 million $ 300,502
Apr 27, 3 PM $ 0.00284
-1.86%
$ 2.84 million $ 298,557
Apr 27, 2 PM $ 0.0029
+0.35%
$ 2.9 million $ 298,552
Apr 27, 1 PM $ 0.00289
+0.58%
$ 2.89 million $ 298,621
Apr 27, 12 PM $ 0.00287
-0.44%
$ 2.87 million $ 297,248
Apr 27, 11 AM $ 0.00288
+0.24%
$ 2.88 million $ 349,420
Apr 27, 10 AM $ 0.00288
-0.40%
$ 2.88 million $ 351,380
Apr 27, 9 AM $ 0.00289
-0.79%
$ 2.89 million $ 351,783
Apr 27, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 347,053
Apr 27, 7 AM $ 0.00291
+0.32%
$ 2.91 million $ 339,137
Apr 27, 6 AM $ 0.0029
-0.94%
$ 2.9 million $ 341,122
Apr 27, 5 AM $ 0.00293
+0.25%
$ 2.93 million $ 336,396
Apr 27, 4 AM $ 0.00292
-0.05%
$ 2.92 million $ 337,197
Apr 27, 3 AM $ 0.00292
-0.12%
$ 2.92 million $ 334,330
Apr 27, 2 AM $ 0.00293
+0.21%
$ 2.93 million $ 335,694
Apr 27, 1 AM $ 0.00292
+0.98%
$ 2.92 million $ 333,907
Apr 27, 12 AM $ 0.00289
-0.29%
$ 2.89 million $ 333,395
Apr 26, 11 PM $ 0.0029
+0.41%
$ 2.9 million $ 334,081
Apr 26, 10 PM $ 0.00289
-0.85%
$ 2.89 million $ 331,983
Apr 26, 9 PM $ 0.00291
+0.54%
$ 2.91 million $ 329,700
Apr 26, 8 PM $ 0.0029
-0.66%
$ 2.9 million $ 329,014
Apr 26, 7 PM $ 0.00292
+1.74%
$ 2.92 million $ 328,666
Apr 26, 6 PM $ 0.00287
+1.25%
$ 2.87 million $ 326,170
Apr 26, 5 PM $ 0.00283
-0.93%
$ 2.83 million $ 318,410
Apr 26, 4 PM $ 0.00282
-0.68%
$ 2.82 million $ 316,092
Apr 26, 3 PM $ 0.00284
+0.46%
$ 2.84 million $ 316,430
Apr 26, 2 PM $ 0.00283
-0.63%
$ 2.83 million $ 316,077
Apr 26, 1 PM $ 0.00285
+1.40%
$ 2.85 million $ 317,152
Apr 26, 12 PM $ 0.00281
-3.18%
$ 2.81 million $ 315,975
Apr 26, 11 AM $ 0.0029
-0.56%
$ 2.9 million $ 261,135
Apr 26, 10 AM $ 0.00289
-0.28%
$ 2.89 million $ 261,898