Myro Historical Data

$MYRO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00289
-0.28%
$ 2.89 million $ 261,898
Apr 26, 9 AM $ 0.00289
-0.22%
$ 2.89 million $ 261,912
Apr 26, 8 AM $ 0.0029
-0.63%
$ 2.9 million $ 261,829
Apr 26, 7 AM $ 0.00292
+0.45%
$ 2.92 million $ 261,321
Apr 26, 6 AM $ 0.0029
-0.64%
$ 2.9 million $ 259,866
Apr 26, 5 AM $ 0.00292
-0.05%
$ 2.92 million $ 262,007
Apr 26, 4 AM $ 0.00292
+0.22%
$ 2.92 million $ 261,627
Apr 26, 3 AM $ 0.00292
+1.03%
$ 2.92 million $ 262,280
Apr 26, 2 AM $ 0.00289
-1.14%
$ 2.89 million $ 261,272
Apr 26, 1 AM $ 0.00292
+1.19%
$ 2.92 million $ 262,723
Apr 26, 12 AM $ 0.00289
-1.18%
$ 2.89 million $ 263,324
Apr 25, 11 PM $ 0.00293
+0.03%
$ 2.93 million $ 258,267
Apr 25, 10 PM $ 0.00293
+1.14%
$ 2.93 million $ 258,173
Apr 25, 9 PM $ 0.00289
-0.12%
$ 2.89 million $ 259,407
Apr 25, 8 PM $ 0.0029
-0.51%
$ 2.9 million $ 259,593
Apr 25, 7 PM $ 0.00291
+0.89%
$ 2.91 million $ 260,444
Apr 25, 6 PM $ 0.00289
-1.04%
$ 2.89 million $ 261,623
Apr 25, 5 PM $ 0.00292
+0.91%
$ 2.92 million $ 261,456
Apr 25, 4 PM $ 0.00289
-0.22%
$ 2.89 million $ 260,884
Apr 25, 3 PM $ 0.0029
-0.50%
$ 2.9 million $ 260,396
Apr 25, 2 PM $ 0.00291
-0.50%
$ 2.91 million $ 260,553
Apr 25, 1 PM $ 0.00293
-0.12%
$ 2.93 million $ 261,465
Apr 25, 12 PM $ 0.00293
-0.06%
$ 2.93 million $ 261,692
Apr 25, 11 AM $ 0.00293
+0.46%
$ 2.93 million $ 260,543
Apr 25, 10 AM $ 0.00292
-0.55%
$ 2.92 million $ 258,568
Apr 25, 9 AM $ 0.00293
+0.33%
$ 2.93 million $ 258,599
Apr 25, 8 AM $ 0.00292
+0.00%
$ 2.92 million $ 258,918
Apr 25, 7 AM $ 0.00292
-0.44%
$ 2.92 million $ 260,079
Apr 25, 6 AM $ 0.00292
-0.39%
$ 2.92 million $ 260,772
Apr 25, 5 AM $ 0.00294
+0.06%
$ 2.94 million $ 259,949
Apr 25, 4 AM $ 0.00293
-0.07%
$ 2.93 million $ 259,735
Apr 25, 3 AM $ 0.00294
+0.07%
$ 2.94 million $ 260,212
Apr 25, 2 AM $ 0.00293
+2.26%
$ 2.93 million $ 266,698
Apr 25, 1 AM $ 0.00287
-0.97%
$ 2.87 million $ 268,275
Apr 25, 12 AM $ 0.0029
-0.89%
$ 2.9 million $ 268,740
Apr 24, 11 PM $ 0.00293
-0.21%
$ 2.93 million $ 264,496
Apr 24, 10 PM $ 0.00294
+0.11%
$ 2.94 million $ 264,302
Apr 24, 9 PM $ 0.00293
+0.53%
$ 2.93 million $ 264,980
Apr 24, 8 PM $ 0.00292
+0.46%
$ 2.92 million $ 265,656
Apr 24, 7 PM $ 0.0029
+0.05%
$ 2.9 million $ 264,970
Apr 24, 6 PM $ 0.0029
+0.24%
$ 2.9 million $ 264,304
Apr 24, 5 PM $ 0.00289
+0.13%
$ 2.89 million $ 264,482
Apr 24, 4 PM $ 0.00289
+0.75%
$ 2.89 million $ 266,009
Apr 24, 3 PM $ 0.00287
-0.37%
$ 2.87 million $ 266,821
Apr 24, 2 PM $ 0.00288
-0.19%
$ 2.88 million $ 267,181
Apr 24, 1 PM $ 0.00289
+0.35%
$ 2.89 million $ 267,055
Apr 24, 12 PM $ 0.00288
-1.31%
$ 2.88 million $ 267,493
Apr 24, 11 AM $ 0.00291
+0.34%
$ 2.91 million $ 268,109
Apr 24, 10 AM $ 0.0029
-0.37%
$ 2.9 million $ 268,494
Apr 24, 9 AM $ 0.00291
-0.51%
$ 2.91 million $ 273,248