Myro Historical Data

$MYRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00544
+2.72%
$ 5.44 million $ 1.15 million
Jan 18, 5 AM $ 0.00529
-5.16%
$ 5.29 million $ 1.12 million
Jan 18, 4 AM $ 0.00558
-4.58%
$ 5.58 million $ 1.06 million
Jan 18, 3 AM $ 0.00585
-2.95%
$ 5.85 million $ 1.04 million
Jan 18, 2 AM $ 0.00603
-0.40%
$ 6.03 million $ 1.02 million
Jan 18, 1 AM $ 0.00606
-3.95%
$ 6.06 million $ 1.01 million
Jan 18, 12 AM $ 0.0063
-3.04%
$ 6.3 million $ 982,570
Jan 17, 11 PM $ 0.00651
+4.44%
$ 6.38 million $ 911,250
Jan 17, 10 PM $ 0.00623
+5.67%
$ 6.15 million $ 524,606
Jan 17, 9 PM $ 0.00589
-0.37%
$ 5.89 million $ 574,036
Jan 17, 8 PM $ 0.00592
+1.37%
$ 5.92 million $ 595,889
Jan 17, 7 PM $ 0.00584
+5.60%
$ 5.84 million $ 527,802
Jan 17, 6 PM $ 0.00553
+0.26%
$ 5.53 million $ 504,801
Jan 17, 5 PM $ 0.00552
+0.44%
$ 5.51 million $ 515,099
Jan 17, 4 PM $ 0.00549
-0.48%
$ 5.49 million $ 535,562
Jan 17, 3 PM $ 0.00552
+0.30%
$ 5.52 million $ 532,508
Jan 17, 2 PM $ 0.0055
+0.54%
$ 5.5 million $ 556,139
Jan 17, 1 PM $ 0.00547
+1.29%
$ 5.47 million $ 621,721
Jan 17, 12 PM $ 0.0054
-1.95%
$ 5.4 million $ 743,550
Jan 17, 11 AM $ 0.00551
-0.39%
$ 5.51 million $ 753,971
Jan 17, 10 AM $ 0.00553
-0.14%
$ 5.53 million $ 767,755
Jan 17, 9 AM $ 0.00554
-1.12%
$ 5.54 million $ 775,584
Jan 17, 8 AM $ 0.0056
+0.17%
$ 5.6 million $ 780,048
Jan 17, 7 AM $ 0.00559
+0.41%
$ 5.59 million $ 781,309
Jan 17, 6 AM $ 0.00557
+0.15%
$ 5.57 million $ 783,590
Jan 17, 5 AM $ 0.00556
-0.10%
$ 5.56 million $ 792,730
Jan 17, 4 AM $ 0.00557
+0.57%
$ 5.57 million $ 783,921
Jan 17, 3 AM $ 0.00554
-0.38%
$ 5.54 million $ 776,999
Jan 17, 2 AM $ 0.00556
-0.19%
$ 5.56 million $ 774,507
Jan 17, 1 AM $ 0.00557
+1.09%
$ 5.57 million $ 764,100
Jan 17, 12 AM $ 0.00551
-0.09%
$ 5.51 million $ 759,252
Jan 16, 11 PM $ 0.00551
-0.51%
$ 5.51 million $ 752,675
Jan 16, 10 PM $ 0.00554
+0.15%
$ 5.54 million $ 747,126
Jan 16, 9 PM $ 0.00553
+0.17%
$ 5.53 million $ 742,809
Jan 16, 8 PM $ 0.00552
-0.21%
$ 5.52 million $ 694,977
Jan 16, 7 PM $ 0.00554
+1.51%
$ 5.54 million $ 691,246
Jan 16, 6 PM $ 0.00545
+0.95%
$ 5.45 million $ 677,065
Jan 16, 5 PM $ 0.0054
+0.49%
$ 5.41 million $ 668,398
Jan 16, 4 PM $ 0.00538
+0.22%
$ 5.38 million $ 657,269
Jan 16, 3 PM $ 0.00536
+1.45%
$ 5.37 million $ 649,650
Jan 16, 2 PM $ 0.00529
-2.76%
$ 5.29 million $ 632,288
Jan 16, 1 PM $ 0.00544
-3.67%
$ 5.44 million $ 568,345
Jan 16, 12 PM $ 0.00564
-3.83%
$ 5.64 million $ 457,919
Jan 16, 11 AM $ 0.00587
-1.17%
$ 5.87 million $ 426,412
Jan 16, 10 AM $ 0.00594
-0.77%
$ 5.94 million $ 429,526
Jan 16, 9 AM $ 0.006
+0.25%
$ 6 million $ 433,388
Jan 16, 8 AM $ 0.00599
+0.08%
$ 5.99 million $ 435,353
Jan 16, 7 AM $ 0.00598
-0.12%
$ 5.99 million $ 435,819
Jan 16, 6 AM $ 0.00599
-1.47%
$ 5.99 million $ 443,796
Jan 16, 5 AM $ 0.00608
-0.16%
$ 6.08 million $ 460,533