Myro Historical Data

$MYRO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00291
-0.51%
$ 2.91 million $ 273,248
Apr 24, 8 AM $ 0.00293
-0.25%
$ 2.93 million $ 272,709
Apr 24, 7 AM $ 0.00294
+0.12%
$ 2.94 million $ 272,231
Apr 24, 6 AM $ 0.00293
+1.08%
$ 2.93 million $ 270,409
Apr 24, 5 AM $ 0.00291
-0.26%
$ 2.91 million $ 268,142
Apr 24, 4 AM $ 0.00292
+0.38%
$ 2.92 million $ 268,359
Apr 24, 3 AM $ 0.00291
-2.11%
$ 2.91 million $ 262,676
Apr 24, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 260,200
Apr 24, 1 AM $ 0.00299
-0.19%
$ 2.99 million $ 258,477
Apr 24, 12 AM $ 0.003
+0.05%
$ 2.99 million $ 258,739
Apr 23, 11 PM $ 0.00299
+0.40%
$ 2.99 million $ 257,076
Apr 23, 10 PM $ 0.00298
-0.54%
$ 2.98 million $ 257,277
Apr 23, 9 PM $ 0.003
+0.22%
$ 3 million $ 255,163
Apr 23, 8 PM $ 0.00299
+0.59%
$ 2.99 million $ 253,603
Apr 23, 7 PM $ 0.00297
+0.33%
$ 2.97 million $ 256,073
Apr 23, 6 PM $ 0.00296
+0.24%
$ 2.96 million $ 257,321
Apr 23, 5 PM $ 0.00296
-0.78%
$ 2.96 million $ 266,868
Apr 23, 4 PM $ 0.00298
+0.70%
$ 2.98 million $ 256,798
Apr 23, 3 PM $ 0.00296
-0.81%
$ 2.96 million $ 254,625
Apr 23, 2 PM $ 0.00298
+0.61%
$ 2.98 million $ 267,569
Apr 23, 1 PM $ 0.00297
+0.65%
$ 2.97 million $ 256,936
Apr 23, 12 PM $ 0.00295
+0.21%
$ 2.95 million $ 259,385
Apr 23, 11 AM $ 0.00294
+0.54%
$ 2.94 million $ 264,240
Apr 23, 10 AM $ 0.00293
-0.41%
$ 2.93 million $ 277,801
Apr 23, 9 AM $ 0.00294
+0.51%
$ 2.94 million $ 276,930
Apr 23, 8 AM $ 0.00292
-0.11%
$ 2.92 million $ 276,939
Apr 23, 7 AM $ 0.00293
-0.73%
$ 2.93 million $ 276,368
Apr 23, 6 AM $ 0.00295
-0.26%
$ 2.95 million $ 277,633
Apr 23, 5 AM $ 0.00295
-0.14%
$ 2.95 million $ 279,625
Apr 23, 4 AM $ 0.00296
+0.27%
$ 2.96 million $ 278,743
Apr 23, 3 AM $ 0.00295
+0.23%
$ 2.95 million $ 280,160
Apr 23, 2 AM $ 0.00294
-0.95%
$ 2.94 million $ 280,417
Apr 23, 1 AM $ 0.00297
+0.55%
$ 2.97 million $ 279,065
Apr 23, 12 AM $ 0.00296
+0.08%
$ 2.96 million $ 277,717
Apr 22, 11 PM $ 0.00295
-0.13%
$ 2.95 million $ 278,213
Apr 22, 10 PM $ 0.00296
-1.46%
$ 2.96 million $ 279,185
Apr 22, 9 PM $ 0.003
+0.99%
$ 3 million $ 278,464
Apr 22, 8 PM $ 0.00297
-0.09%
$ 2.97 million $ 278,978
Apr 22, 7 PM $ 0.00297
+0.49%
$ 2.97 million $ 275,871
Apr 22, 6 PM $ 0.00296
-0.37%
$ 2.96 million $ 274,712
Apr 22, 5 PM $ 0.00297
+0.31%
$ 2.97 million $ 269,394
Apr 22, 4 PM $ 0.00296
-0.50%
$ 2.96 million $ 272,716
Apr 22, 3 PM $ 0.00298
+0.11%
$ 2.98 million $ 273,286
Apr 22, 2 PM $ 0.00297
+1.63%
$ 2.97 million $ 269,734
Apr 22, 1 PM $ 0.00293
-1.89%
$ 2.93 million $ 269,190
Apr 22, 12 PM $ 0.00298
+0.20%
$ 2.98 million $ 265,697
Apr 22, 11 AM $ 0.00298
+1.60%
$ 2.98 million $ 260,802
Apr 22, 10 AM $ 0.00293
+0.74%
$ 2.93 million $ 243,757
Apr 22, 9 AM $ 0.00291
-0.49%
$ 2.91 million $ 239,093
Apr 22, 8 AM $ 0.00292
-0.22%
$ 2.92 million $ 239,915