Myro Historical Data

$MYRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00608
-0.16%
$ 6.08 million $ 460,533
Jan 16, 4 AM $ 0.00609
-0.24%
$ 6.09 million $ 462,525
Jan 16, 3 AM $ 0.0061
+0.40%
$ 6.11 million $ 463,918
Jan 16, 2 AM $ 0.00608
-0.07%
$ 6.08 million $ 462,118
Jan 16, 1 AM $ 0.00608
-0.12%
$ 6.08 million $ 472,184
Jan 16, 12 AM $ 0.00609
-0.47%
$ 6.12 million $ 495,238
Jan 15, 11 PM $ 0.00612
+1.02%
$ 6.11 million $ 500,355
Jan 15, 10 PM $ 0.00606
-0.90%
$ 6.06 million $ 500,321
Jan 15, 9 PM $ 0.00611
-0.17%
$ 6.11 million $ 508,868
Jan 15, 8 PM $ 0.00612
+1.34%
$ 6.12 million $ 516,649
Jan 15, 7 PM $ 0.00604
-1.16%
$ 6.04 million $ 516,394
Jan 15, 6 PM $ 0.00611
-0.51%
$ 6.11 million $ 530,996
Jan 15, 5 PM $ 0.00615
+0.26%
$ 6.14 million $ 540,377
Jan 15, 4 PM $ 0.00613
-0.69%
$ 6.13 million $ 551,183
Jan 15, 3 PM $ 0.00617
-0.54%
$ 6.17 million $ 555,567
Jan 15, 2 PM $ 0.00621
+0.09%
$ 6.2 million $ 562,373
Jan 15, 1 PM $ 0.0062
+0.90%
$ 6.2 million $ 574,233
Jan 15, 12 PM $ 0.00614
-0.76%
$ 6.14 million $ 576,020
Jan 15, 11 AM $ 0.00619
-2.91%
$ 6.19 million $ 579,079
Jan 15, 10 AM $ 0.00638
-0.39%
$ 6.38 million $ 498,588
Jan 15, 9 AM $ 0.0064
+1.70%
$ 6.4 million $ 567,342
Jan 15, 8 AM $ 0.0063
-0.09%
$ 6.3 million $ 579,091
Jan 15, 7 AM $ 0.0063
-0.78%
$ 6.3 million $ 582,441
Jan 15, 6 AM $ 0.00635
-2.23%
$ 6.35 million $ 560,324
Jan 15, 5 AM $ 0.00649
-0.21%
$ 6.5 million $ 567,720
Jan 15, 4 AM $ 0.00651
-0.20%
$ 6.51 million $ 634,707
Jan 15, 3 AM $ 0.00652
-0.34%
$ 6.52 million $ 671,368
Jan 15, 2 AM $ 0.00654
-0.31%
$ 6.54 million $ 765,207
Jan 15, 1 AM $ 0.00656
-0.13%
$ 6.56 million $ 822,365
Jan 15, 12 AM $ 0.00657
+0.32%
$ 6.57 million $ 819,034
Jan 14, 11 PM $ 0.00655
+0.19%
$ 6.55 million $ 827,122
Jan 14, 10 PM $ 0.00654
-0.41%
$ 6.54 million $ 834,982
Jan 14, 9 PM $ 0.00657
-0.38%
$ 6.57 million $ 839,403
Jan 14, 8 PM $ 0.00659
-1.23%
$ 6.59 million $ 850,387
Jan 14, 7 PM $ 0.00667
-0.09%
$ 6.67 million $ 866,934
Jan 14, 6 PM $ 0.00668
-1.41%
$ 6.68 million $ 858,674
Jan 14, 5 PM $ 0.00678
-1.43%
$ 6.78 million $ 851,425
Jan 14, 4 PM $ 0.00688
+0.64%
$ 6.87 million $ 842,536
Jan 14, 3 PM $ 0.00683
+0.05%
$ 6.83 million $ 859,859
Jan 14, 2 PM $ 0.00683
+3.41%
$ 6.83 million $ 864,023
Jan 14, 1 PM $ 0.0066
-1.02%
$ 6.6 million $ 875,068
Jan 14, 12 PM $ 0.00667
-0.77%
$ 6.67 million $ 873,871
Jan 14, 11 AM $ 0.00672
-2.02%
$ 6.72 million $ 866,359
Jan 14, 10 AM $ 0.00686
-0.16%
$ 6.86 million $ 854,063
Jan 14, 9 AM $ 0.00687
-1.09%
$ 6.87 million $ 860,070
Jan 14, 8 AM $ 0.00695
+0.05%
$ 6.95 million $ 860,340
Jan 14, 7 AM $ 0.00694
+0.56%
$ 6.94 million $ 860,364
Jan 14, 6 AM $ 0.00691
-1.48%
$ 6.91 million $ 855,855
Jan 14, 5 AM $ 0.00701
-2.54%
$ 7.02 million $ 852,576
Jan 14, 4 AM $ 0.00719
-1.64%
$ 7.19 million $ 790,235